Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000714
-12.42%
$71,417 $1,089
Jun 18, 2026 $0.0000841
-0.85%
$-- $2,078
Jun 17, 2026 $0.0000823
+18.24%
$82,319 $2,809
Jun 16, 2026 $0.0000696
-8.63%
$69,593 $2,221
Jun 15, 2026 $0.0000764
-21.83%
$76,402 $2,747
Jun 14, 2026 $0.0000968
-0.26%
$96,783 $4,405
Jun 13, 2026 $0.0000979
-4.13%
$95,700 $2,863
Jun 12, 2026 $0.000102
+27.73%
$101,948 $11,703
Jun 11, 2026 $0.0000771
+3.31%
$-- $14,120
Jun 10, 2026 $0.0000748
+1.42%
$74,806 $13,596
Jun 9, 2026 $0.0000733
+33.73%
$73,338 $7,298
Jun 8, 2026 $0.000046
+0.00%
$-- $494
Jun 7, 2026 $0.0000455
-6.20%
$45,513 $328
Jun 6, 2026 $0.0000425
-4.64%
$-- $744
Jun 5, 2026 $0.0000421
-1.12%
$42,145 $1,187
Jun 4, 2026 $0.0000389
-23.01%
$38,887 $2,223
Jun 3, 2026 $0.0000444
-13.57%
$44,364 $2,160
Jun 2, 2026 $0.000053
-12.34%
$52,959 $1,274
Jun 1, 2026 $0.0000602
-5.12%
$60,151 $2,219
May 31, 2026 $0.0000631
-24.55%
$63,120 $3,362
May 30, 2026 $0.0000846
+3.67%
$84,552 $2,302
May 29, 2026 $0.0000816
+2.10%
$81,556 $707
May 28, 2026 $0.0000801
+5.93%
$80,089 $2,696
May 27, 2026 $0.0000703
+12.69%
$70,313 $830
May 26, 2026 $0.0000767
-5.47%
$76,695 $932
May 25, 2026 $0.0000811
-14.24%
$-- $1,906
May 24, 2026 $0.0000945
+13.65%
$94,501 $2,982
May 23, 2026 $0.0000864
-3.97%
$86,380 $2,721
May 22, 2026 $0.0000909
+0.60%
$90,940 $1,962
May 21, 2026 $0.0000908
+0.16%
$90,824 $2,954
May 20, 2026 $0.000126
-3.78%
$126,088 $14,515
May 19, 2026 $0.000131
+0.37%
$131,077 $27,622
May 18, 2026 $0.0000895
-39.84%
$89,485 $14,135
May 17, 2026 $0.000151
+90.99%
$150,756 $15,236
May 16, 2026 $0.0000778
-20.59%
$77,825 $1,790
May 15, 2026 $0.000101
+18.66%
$101,468 $2,240
May 14, 2026 $0.0000861
+0.95%
$86,109 $1,318
May 13, 2026 $0.0000799
-11.86%
$79,887 $2,218
May 12, 2026 $0.0000905
-19.36%
$90,484 $2,591
May 11, 2026 $0.000115
+37.06%
$114,495 $9,712
May 10, 2026 $0.0000835
+15.95%
$83,506 $17,951
May 9, 2026 $0.0000738
+11.73%
$73,783 $24,916
May 8, 2026 $0.000054
+5.29%
$-- $3,009
May 7, 2026 $0.0000554
+6.26%
$55,379 $4,984
May 6, 2026 $0.000076
+43.52%
$75,986 $5,197
May 5, 2026 $0.0000531
+5.13%
$53,052 $7,583
May 4, 2026 $0.0000506
+18.89%
$50,612 $2,665
May 3, 2026 $0.00004
-7.93%
$39,950 $1,669
May 2, 2026 $0.0000527
+9.52%
$52,669 $2,442
May 1, 2026 $0.0000476
-4.59%
$47,589 $1,282