Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0000565
+0.00%
$56,454 $162
Sep 10, 4 PM $0.0000564
+0.00%
$56,377 $141
Sep 10, 10 AM $0.0000574
+0.00%
$57,396 $553
Sep 10, 9 AM $0.000058
+0.00%
$57,973 $500
Sep 10, 8 AM $0.0000583
+0.00%
$58,279 $460
Sep 9, 9 PM $0.0000584
+0.00%
$58,354 $426
Sep 9, 4 PM $0.0000579
+0.00%
$57,914 $763
Sep 9, 3 PM $0.0000579
-4.79%
$57,887 $749
Sep 9, 12 PM $0.0000578
+0.00%
$57,803 $415
Sep 9, 7 AM $0.0000581
+0.00%
$58,100 $414
Sep 8, 7 PM $0.0000574
-0.76%
$57,416 $607
Sep 8, 6 PM $0.0000615
+0.00%
$61,455 $320
Sep 8, 4 PM $0.0000615
+0.00%
$61,494 $315
Sep 8, 4 AM $0.0000605
+0.00%
$60,543 $363
Sep 7, 10 PM $0.0000621
+0.00%
$62,133 $430
Sep 7, 9 PM $0.00006
+0.50%
$60,000 $298
Sep 7, 6 PM $0.00006
+0.00%
$59,958 $415
Sep 7, 4 PM $0.00006
+0.00%
$60,009 $3,255
Sep 7, 3 PM $0.0000605
+0.00%
$60,491 $3,247
Sep 7, 1 AM $0.0000576
-0.27%
$57,596 $3,142
Sep 7, 12 AM $0.0000584
+0.00%
$58,362 $3,100
Sep 6, 11 PM $0.0000589
+0.00%
$58,867 $3,082
Sep 6, 10 PM $0.0000582
+0.30%
$58,215 $3,046
Sep 6, 9 PM $0.0000586
-0.77%
$58,547 $3,122
Sep 6, 8 PM $0.0000586
+0.00%
$58,616 $3,077
Sep 6, 7 PM $0.0000587
-2.01%
$58,651 $3,136
Sep 6, 6 PM $0.0000603
-1.60%
$60,298 $3,103
Sep 6, 5 PM $0.0000614
-24.74%
$61,389 $3,023
Sep 6, 4 PM $0.0000816
+0.00%
$81,545 $303
Sep 6, 2 PM $0.0000814
+0.00%
$81,390 $292
Sep 6, 11 AM $0.000082
+0.00%
$81,970 $294
Sep 6, 2 AM $0.0000791
-0.80%
$79,139 $313
Sep 6, 1 AM $0.0000795
+0.00%
$79,520 $227
Sep 5, 10 PM $0.000081
+0.00%
$80,946 $249
Sep 5, 8 PM $0.0000813
+0.00%
$81,267 $169
Sep 5, 5 AM $0.00008
+0.00%
$79,963 $238
Sep 4, 10 PM $0.0000814
+0.00%
$81,391 $132
Sep 4, 4 PM $0.0000809
+0.00%
$80,874 $1,743
Sep 4, 3 PM $0.0000791
+0.00%
$79,104 $1,696
Sep 4, 5 AM $0.0000817
+0.00%
$81,651 $1,744
Sep 4, 12 AM $0.0000814
+0.16%
$81,421 $1,944
Sep 3, 10 PM $0.0000819
+0.00%
$81,862 $1,941
Sep 3, 9 PM $0.0000821
+0.00%
$82,110 $1,928
Sep 3, 8 PM $0.0000822
+0.00%
$82,155 $1,927
Sep 3, 7 PM $0.0000825
-1.15%
$82,511 $1,807
Sep 3, 6 PM $0.0000831
-0.06%
$83,095 $1,820
Sep 3, 5 PM $0.000083
+2.54%
$83,040 $1,797
Sep 3, 3 PM $0.000102
+0.00%
$101,642 $296
Sep 3, 2 PM $0.0000983
+0.00%
$98,255 $283
Sep 3, 3 AM $0.0000948
+0.00%
$94,836 $249