off a bean Historical Data

bean Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000236
-6.26%
$ 235,792 $ 50,309
Jun 28, 4 PM $ 0.000252
+11.89%
$ 252,096 $ 53,064
Jun 28, 3 PM $ 0.000228
-4.39%
$ 227,579 $ 46,215
Jun 28, 2 PM $ 0.000239
-2.87%
$ 239,361 $ 50,779
Jun 28, 1 PM $ 0.000247
-10.25%
$ 246,764 $ 52,014
Jun 28, 12 PM $ 0.000276
+10.33%
$ 275,911 $ 54,043
Jun 28, 11 AM $ 0.000249
+39.76%
$ 249,382 $ 48,486
Jun 28, 10 AM $ 0.000176
-1.19%
$ 176,184 $ 34,302
Jun 28, 9 AM $ 0.000178
-2.23%
$ 178,343 $ 34,091
Jun 28, 8 AM $ 0.000182
-0.20%
$ 182,442 $ 34,835
Jun 28, 5 AM $ 0.000118
+10.43%
$ 118,276 $ 8,882
Jun 28, 4 AM $ 0.0000998
-3.19%
$ 99,764 $ 8,042
Jun 28, 3 AM $ 0.00011
+0.00%
$ 109,590 $ 7,080
Jun 28, 1 AM $ 0.00011
+0.00%
$ 109,538 $ 7,200
Jun 28, 12 AM $ 0.000111
+0.00%
$ -- $ 7,197
Jun 27, 10 PM $ 0.000107
-2.13%
$ 107,372 $ 7,271
Jun 27, 8 PM $ 0.000098
+0.00%
$ 98,002 $ 5,399
Jun 27, 7 PM $ 0.0000991
-9.03%
$ 99,091 $ 5,381
Jun 27, 6 PM $ 0.000109
-1.78%
$ 108,730 $ 5,339
Jun 27, 5 PM $ 0.000111
-16.49%
$ 110,594 $ 5,340
Jun 27, 4 PM $ 0.000146
+19.76%
$ 145,638 $ 4,590
Jun 27, 3 PM $ 0.000122
+3.76%
$ 122,311 $ 3,189
Jun 27, 2 PM $ 0.000118
+10.05%
$ 118,408 $ 1,179
Jun 27, 1 PM $ 0.000107
-0.39%
$ 107,040 $ 379
Jun 25, 5 PM $ 0.0000883
+2.14%
$ 88,269 $ 504
Jun 25, 3 AM $ 0.0000877
+0.00%
$ 87,678 $ 814
Jun 25, 2 AM $ 0.0000883
-0.87%
$ 88,278 $ 827
Jun 24, 10 AM $ 0.0000691
+0.00%
$ 69,129 $ 446
Jun 24, 7 AM $ 0.000074
+0.00%
$ 74,013 $ 430
Jun 24, 6 AM $ 0.0000741
+0.00%
$ 74,082 $ 134
Jun 23, 8 PM $ 0.0000727
+0.00%
$ 72,662 $ 289
Jun 22, 9 PM $ 0.0000758
-0.91%
$ 75,803 $ 1,240
Jun 22, 7 PM $ 0.0000758
+0.00%
$ 75,793 $ 1,339
Jun 22, 5 AM $ 0.000077
+0.00%
$ 76,969 $ 1,754
Jun 21, 9 PM $ 0.0000769
+0.00%
$ 76,860 $ 1,036
Jun 21, 7 PM $ 0.0000824
+0.00%
$ 82,431 $ 763
Jun 21, 7 AM $ 0.000075
+0.00%
$ 75,019 $ 2,103
Jun 21, 4 AM $ 0.0000767
-0.10%
$ 76,680 $ 2,234
Jun 21, 3 AM $ 0.0000765
+0.00%
$ 76,450 $ 2,171
Jun 20, 10 PM $ 0.0000749
+0.27%
$ 74,915 $ 2,258
Jun 20, 8 PM $ 0.0000741
+0.00%
$ 74,107 $ 2,109
Jun 20, 7 PM $ 0.0000748
-1.25%
$ 74,760 $ 2,053
Jun 20, 6 PM $ 0.0000761
+0.99%
$ 76,095 $ 1,982
Jun 20, 5 PM $ 0.0000762
+4.81%
$ 76,178 $ 2,019
Jun 20, 4 PM $ 0.0000873
+0.00%
$ 87,278 $ 591
Jun 20, 8 AM $ 0.0000857
+0.00%
$ 85,682 $ 717
Jun 19, 6 PM $ 0.0000714
-0.75%
$ 71,417 $ 1,089
Jun 19, 4 AM $ 0.0000738
-9.54%
$ 73,758 $ 1,196
Jun 18, 4 PM $ 0.0000841
-1.71%
$ 84,123 $ 2,078
Jun 18, 12 PM $ 0.0000862
+0.00%
$ 86,196 $ 2,304