Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.000103
-1.81%
$103,306 $9,850
May 20, 7 AM $0.0000913
+0.12%
$91,271 $8,762
May 20, 6 AM $0.0000927
-4.10%
$92,663 $9,087
May 20, 5 AM $0.0000967
+2.28%
$96,692 $10,787
May 20, 4 AM $0.000101
-0.20%
$101,249 $10,979
May 20, 3 AM $0.0001
-0.21%
$99,949 $11,932
May 20, 2 AM $0.000102
-10.57%
$102,380 $12,389
May 20, 12 AM $0.000131
+0.00%
$131,046 $24,872
May 19, 11 PM $0.000131
+0.50%
$131,077 $27,622
May 19, 10 PM $0.000116
-1.59%
$116,331 $36,348
May 19, 9 PM $0.0000984
-7.36%
$98,377 $68,856
May 19, 8 PM $0.000105
-6.03%
$105,141 $74,416
May 19, 7 PM $0.000111
-1.76%
$111,002 $77,325
May 19, 6 PM $0.000113
-5.76%
$113,023 $84,541
May 19, 5 PM $0.000119
-14.44%
$118,831 $89,667
May 19, 4 PM $0.000139
-0.26%
$138,503 $103,392
May 19, 3 PM $0.000141
-0.74%
$141,416 $103,506
May 19, 2 PM $0.000143
-1.52%
$142,529 $109,314
May 19, 1 PM $0.000145
-3.29%
$144,751 $111,412
May 19, 12 PM $0.00015
-8.17%
$149,679 $114,904
May 19, 11 AM $0.000164
-3.53%
$163,619 $124,456
May 19, 10 AM $0.00017
+9.72%
$169,563 $129,207
May 19, 9 AM $0.000153
-2.30%
$152,645 $117,678
May 19, 8 AM $0.000157
-2.55%
$156,843 $118,743
May 19, 6 AM $0.000139
+3.24%
$138,944 $117,453
May 19, 5 AM $0.000135
-1.49%
$134,686 $99,329
May 19, 4 AM $0.000137
+5.21%
$137,395 $100,449
May 18, 10 PM $0.0000895
+2.39%
$89,485 $14,135
May 18, 9 PM $0.0000924
-2.17%
$92,403 $13,857
May 18, 7 PM $0.0000943
-7.98%
$94,264 $14,367
May 18, 3 PM $0.00012
-5.24%
$120,409 $6,565
May 18, 12 PM $0.000125
-0.44%
$125,462 $7,123
May 18, 11 AM $0.000126
+0.03%
$125,538 $7,043
May 18, 10 AM $0.000126
-0.41%
$125,731 $6,983
May 18, 7 AM $0.00013
+0.00%
$130,123 $7,148
May 18, 5 AM $0.000128
+0.00%
$127,674 $7,731
May 18, 2 AM $0.000129
+0.16%
$129,170 $14,286
May 18, 1 AM $0.00013
+0.27%
$129,843 $14,231
May 18, 12 AM $0.00013
-12.93%
$129,513 $14,513
May 17, 11 PM $0.000151
+16.60%
$150,756 $15,236
May 17, 10 PM $0.000126
+0.00%
$126,305 $9,166
May 17, 8 PM $0.000126
-0.36%
$125,962 $9,103
May 17, 7 PM $0.000126
+0.00%
$126,363 $9,092
May 17, 6 PM $0.000122
-0.26%
$121,805 $8,652
May 17, 4 PM $0.000122
+0.21%
$122,003 $8,874
May 17, 3 PM $0.000124
+0.00%
$124,162 $8,773
May 17, 1 PM $0.000122
+1.17%
$122,193 $8,450
May 17, 8 AM $0.000119
+0.00%
$119,298 $9,424
May 17, 7 AM $0.000119
+0.96%
$119,241 $9,599
May 17, 6 AM $0.000118
-3.32%
$118,418 $9,484