Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.000118
-3.32%
$118,418 $9,484
May 17, 12 AM $0.0000789
+0.00%
$78,934 $2,236
May 16, 11 PM $0.0000778
+0.00%
$77,825 $1,790
May 16, 6 PM $0.0000781
+0.00%
$78,085 $2,135
May 16, 4 PM $0.0000795
+0.87%
$79,477 $3,033
May 16, 1 PM $0.000081
+0.00%
$81,036 $3,173
May 16, 9 AM $0.000084
-6.62%
$83,953 $3,084
May 16, 8 AM $0.0000906
+0.97%
$90,612 $2,900
May 16, 7 AM $0.0000899
+0.00%
$89,931 $2,728
May 16, 4 AM $0.0000977
+0.00%
$97,744 $2,788
May 16, 3 AM $0.000098
+0.00%
$97,967 $2,632
May 16, 2 AM $0.000098
+0.00%
$98,001 $2,645
May 15, 7 PM $0.000101
+0.00%
$101,468 $2,240
May 15, 5 PM $0.000111
+4.54%
$110,981 $1,833
May 15, 4 PM $0.000102
-1.07%
$101,497 $1,458
May 15, 2 PM $0.000103
-2.78%
$103,312 $1,029
May 15, 1 PM $0.000107
+2.94%
$107,264 $1,451
May 15, 4 AM $0.0000897
+3.79%
$89,679 $1,243
May 15, 1 AM $0.0000853
+0.00%
$85,276 $1,132
May 15, 12 AM $0.0000855
+0.00%
$85,509 $1,017
May 14, 8 PM $0.0000861
+0.00%
$86,109 $1,318
May 14, 7 PM $0.0000866
-0.24%
$86,563 $1,311
May 14, 4 PM $0.0000876
+0.00%
$87,587 $1,346
May 14, 3 PM $0.0000876
+0.00%
$87,575 $1,260
May 14, 2 PM $0.0000897
+5.07%
$89,659 $1,257
May 14, 9 AM $0.0000853
+0.00%
$85,300 $1,570
May 13, 8 PM $0.0000799
-2.21%
$79,887 $2,218
May 13, 6 PM $0.0000812
+0.00%
$81,239 $2,036
May 13, 2 PM $0.0000836
-4.57%
$83,562 $2,619
May 13, 1 PM $0.0000929
+0.00%
$92,852 $2,544
May 13, 12 PM $0.0000957
-0.72%
$95,745 $2,429
May 13, 11 AM $0.0000969
+0.00%
$96,918 $2,919
May 13, 9 AM $0.000092
+0.45%
$91,979 $2,928
May 13, 1 AM $0.0000896
-0.53%
$89,628 $2,909
May 13, 12 AM $0.0000906
+0.00%
$90,633 $2,323
May 12, 10 PM $0.0000905
-1.22%
$90,484 $2,591
May 12, 9 PM $0.0000919
+0.00%
$91,902 $5,014
May 12, 6 PM $0.000091
+0.00%
$91,032 $5,053
May 12, 5 PM $0.0000917
-2.35%
$91,657 $5,088
May 12, 4 PM $0.0000945
-5.66%
$94,510 $5,024
May 12, 3 PM $0.000101
-0.91%
$100,612 $5,232
May 12, 2 PM $0.000102
+2.51%
$101,763 $5,889
May 12, 1 PM $0.0000996
-10.34%
$99,556 $5,723
May 12, 11 AM $0.000113
-0.91%
$112,571 $5,516
May 12, 10 AM $0.000114
+0.00%
$114,025 $5,530
May 12, 9 AM $0.000115
-1.47%
$114,571 $5,575
May 12, 8 AM $0.000116
-0.57%
$115,683 $5,786
May 12, 6 AM $0.000114
+0.00%
$114,144 $5,991
May 12, 4 AM $0.00011
+0.00%
$109,561 $5,753
May 12, 3 AM $0.00011
+0.70%
$110,012 $5,728