Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.00011
+0.70%
$110,012 $5,728
May 12, 2 AM $0.000112
+0.00%
$112,209 $6,608
May 11, 11 PM $0.000115
-1.13%
$114,495 $9,712
May 11, 10 PM $0.000116
-3.74%
$116,238 $9,729
May 11, 8 PM $0.0001
+0.00%
$100,262 $8,037
May 11, 7 PM $0.0001
+0.91%
$100,335 $8,074
May 11, 6 PM $0.0000994
+0.71%
$99,382 $8,494
May 11, 5 PM $0.0000983
-0.45%
$98,294 $9,203
May 11, 4 PM $0.0000965
+1.23%
$96,453 $9,401
May 11, 3 PM $0.0000963
-3.71%
$96,286 $9,486
May 11, 2 PM $0.000102
+1.09%
$101,765 $9,847
May 11, 1 PM $0.000101
+0.00%
$100,627 $22,954
May 11, 12 PM $0.000101
+0.00%
$100,719 $22,945
May 11, 10 AM $0.0000971
+0.00%
$97,075 $22,154
May 11, 9 AM $0.0000972
+3.25%
$97,239 $22,337
May 11, 7 AM $0.000098
+0.00%
$97,970 $22,196
May 11, 6 AM $0.0000988
-1.19%
$98,774 $22,243
May 11, 4 AM $0.0000879
-0.06%
$87,889 $19,891
May 11, 3 AM $0.0000873
-6.78%
$87,325 $19,997
May 11, 2 AM $0.0000942
+1.04%
$94,237 $20,526
May 11, 1 AM $0.0000917
-0.80%
$91,669 $20,611
May 11, 12 AM $0.0000874
+4.60%
$87,376 $20,849
May 10, 11 PM $0.0000835
+0.32%
$83,506 $17,951
May 10, 10 PM $0.0000834
+0.08%
$83,397 $18,077
May 10, 9 PM $0.0000833
+2.57%
$83,298 $17,704
May 10, 8 PM $0.0000841
-4.58%
$84,144 $16,200
May 10, 7 PM $0.0000905
-2.72%
$90,453 $19,013
May 10, 6 PM $0.0000906
-9.64%
$90,640 $22,307
May 10, 5 PM $0.0001
-0.34%
$99,968 $23,880
May 10, 4 PM $0.0001
-2.60%
$100,187 $25,072
May 10, 3 PM $0.000104
-2.44%
$104,189 $28,123
May 10, 2 PM $0.000107
-2.62%
$106,824 $50,021
May 10, 9 AM $0.0000891
-1.46%
$89,061 $31,697
May 10, 5 AM $0.0000903
-0.46%
$90,293 $32,404
May 10, 2 AM $0.0000872
-1.05%
$87,196 $31,981
May 10, 1 AM $0.000086
-0.18%
$86,035 $31,545
May 10, 12 AM $0.0000918
+27.41%
$91,762 $30,476
May 9, 11 PM $0.0000738
+4.30%
$73,783 $24,916
May 9, 10 PM $0.0000707
-2.17%
$70,672 $23,693
May 9, 9 PM $0.0000732
-2.48%
$73,218 $23,909
May 9, 8 PM $0.0000744
+1.36%
$74,350 $24,574
May 9, 3 PM $0.0000642
-3.47%
$64,197 $2,659
May 9, 2 PM $0.0000671
+3.09%
$67,118 $1,956
May 9, 4 AM $0.000066
+0.00%
$66,038 $1,375
May 8, 4 PM $0.000054
+0.00%
$53,992 $3,009
May 8, 12 AM $0.0000533
+4.03%
$53,344 $5,489
May 7, 10 PM $0.0000554
+0.77%
$55,379 $4,984
May 7, 8 PM $0.000056
+0.00%
$55,998 $5,708
May 7, 11 AM $0.0000472
-0.59%
$47,172 $4,675
May 7, 10 AM $0.0000499
-1.46%
$49,921 $4,932