Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0000499
-1.46%
$49,921 $4,932
May 7, 9 AM $0.0000534
+0.00%
$53,375 $5,115
May 7, 4 AM $0.0000495
-3.95%
$49,505 $5,028
May 7, 3 AM $0.0000521
+0.00%
$52,115 $5,026
May 6, 8 PM $0.000076
-1.46%
$75,986 $5,197
May 6, 7 PM $0.0000769
+15.19%
$76,889 $5,480
May 6, 6 PM $0.0000669
+4.36%
$66,875 $4,955
May 6, 5 PM $0.0000626
+0.00%
$62,612 $4,466
May 6, 4 PM $0.0000542
+0.00%
$54,206 $3,623
May 6, 3 PM $0.0000537
-1.88%
$53,733 $3,928
May 6, 2 PM $0.0000535
+0.00%
$53,488 $4,104
May 6, 1 PM $0.0000536
+0.41%
$53,569 $4,601
May 6, 11 AM $0.0000598
-2.85%
$59,799 $9,740
May 6, 10 AM $0.0000619
-2.39%
$61,929 $10,393
May 6, 9 AM $0.0000639
+13.42%
$63,908 $10,744
May 6, 8 AM $0.0000566
+0.00%
$56,616 $8,872
May 6, 7 AM $0.0000567
-1.17%
$56,699 $8,885
May 6, 6 AM $0.0000574
-5.86%
$57,447 $8,890
May 6, 5 AM $0.0000609
+0.00%
$60,926 $9,040
May 6, 3 AM $0.0000613
+0.00%
$61,251 $9,149
May 6, 2 AM $0.0000595
-6.32%
$59,472 $9,151
May 6, 12 AM $0.0000529
+0.00%
$52,945 $9,099
May 5, 11 PM $0.0000531
+0.05%
$53,052 $7,583
May 5, 8 PM $0.0000472
+0.00%
$47,176 $6,739
May 5, 7 PM $0.0000472
-3.83%
$47,223 $6,754
May 5, 12 PM $0.0000586
+0.00%
$58,618 $1,115
May 5, 10 AM $0.0000592
+0.15%
$59,177 $1,685
May 5, 9 AM $0.0000569
+0.00%
$56,849 $1,684
May 5, 8 AM $0.000057
+0.00%
$57,029 $2,084
May 5, 2 AM $0.0000505
+0.00%
$50,464 $2,726
May 4, 11 PM $0.0000506
-0.67%
$50,612 $2,665
May 4, 9 PM $0.0000529
+0.12%
$52,938 $2,675
May 4, 8 PM $0.0000529
+0.00%
$52,911 $2,667
May 4, 7 PM $0.0000534
+1.40%
$53,360 $2,665
May 4, 4 PM $0.0000517
-2.06%
$51,724 $2,488
May 4, 3 PM $0.000053
-0.45%
$53,038 $2,446
May 4, 2 PM $0.0000529
+0.45%
$52,934 $2,536
May 4, 1 PM $0.0000471
+0.00%
$47,094 $2,522
May 4, 12 PM $0.0000469
-0.13%
$46,875 $2,277
May 4, 11 AM $0.0000444
-9.87%
$44,444 $2,316
May 4, 10 AM $0.0000492
+0.00%
$49,240 $1,846
May 4, 9 AM $0.0000532
+2.16%
$53,226 $1,827
May 4, 8 AM $0.0000527
-0.12%
$52,688 $1,410
May 4, 7 AM $0.0000537
+0.00%
$53,653 $1,390
May 4, 5 AM $0.0000496
-2.42%
$49,610 $1,210
May 4, 4 AM $0.0000497
+2.53%
$49,734 $991
May 4, 3 AM $0.0000422
-0.86%
$42,205 $1,055
May 3, 10 PM $0.00004
+1.83%
$39,950 $1,669
May 3, 9 PM $0.0000394
+0.00%
$39,392 $1,629
May 3, 4 PM $0.0000401
+0.00%
$40,054 $2,610