Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.0000401
-0.76%
$40,098 $2,584
May 3, 2 PM $0.0000405
-0.28%
$40,451 $2,646
May 3, 1 PM $0.0000407
+0.00%
$40,656 $2,649
May 3, 12 PM $0.0000403
-0.38%
$40,276 $2,642
May 3, 8 AM $0.0000404
+0.00%
$40,394 $3,275
May 3, 7 AM $0.0000407
-3.23%
$40,700 $3,260
May 3, 6 AM $0.0000423
+0.00%
$42,249 $3,216
May 3, 5 AM $0.0000434
+0.00%
$43,389 $3,206
May 2, 9 PM $0.0000527
+2.20%
$52,669 $2,442
May 2, 8 PM $0.0000529
+0.00%
$52,855 $2,425
May 2, 6 PM $0.0000533
-9.84%
$53,302 $2,359
May 2, 5 PM $0.000059
+0.00%
$58,951 $1,844
May 2, 4 PM $0.0000603
+0.00%
$60,262 $2,345
May 2, 2 PM $0.0000582
+0.00%
$58,223 $2,117
May 2, 11 AM $0.0000601
+17.23%
$60,075 $2,170
May 2, 4 AM $0.0000516
+0.00%
$51,645 $1,305
May 2, 2 AM $0.0000481
+0.00%
$48,092 $1,195
May 1, 9 PM $0.0000476
-4.59%
$47,589 $1,282
Apr 30, 9 PM $0.0000398
+0.00%
$39,815 $1,640
Apr 30, 3 AM $0.0000297
+0.00%
$29,709 $5,682
Apr 29, 8 PM $0.0000304
+0.00%
$30,445 $8,016
Apr 29, 7 PM $0.0000257
-12.53%
$25,660 $8,828
Apr 29, 6 PM $0.0000293
+0.00%
$29,285 $9,870
Apr 29, 12 PM $0.0000398
-0.69%
$39,758 $18,405
Apr 29, 9 AM $0.0000376
+1.83%
$37,643 $19,085
Apr 29, 8 AM $0.0000371
+1.42%
$37,059 $20,919
Apr 29, 12 AM $0.0000478
-0.83%
$47,762 $26,091
Apr 28, 11 PM $0.0000497
+0.00%
$49,695 $26,271
Apr 28, 10 PM $0.0000476
-0.04%
$47,580 $26,903
Apr 28, 9 PM $0.0000486
-0.11%
$48,644 $26,289
Apr 28, 8 PM $0.0000484
-8.56%
$48,424 $27,331
Apr 28, 7 PM $0.0000525
+1.27%
$52,512 $30,036
Apr 28, 4 PM $0.0000472
-4.02%
$47,200 $16,460
Apr 28, 3 PM $0.0000521
+13.61%
$52,125 $17,433
Apr 28, 2 PM $0.0000446
+7.45%
$44,630 $15,250
Apr 28, 1 PM $0.0000398
+23.33%
$39,797 $12,077
Apr 28, 12 PM $0.0000294
+6.68%
$29,435 $6,723
Apr 28, 7 AM $0.0000319
+10.20%
$31,924 $2,888
Apr 28, 2 AM $0.0000243
-2.02%
$24,333 $2,445
Apr 27, 10 PM $0.0000262
-11.20%
$26,177 $2,668
Apr 27, 9 PM $0.0000295
+0.00%
$29,453 $2,466
Apr 27, 7 PM $0.0000308
+0.00%
$30,759 $1,064
Apr 27, 5 PM $0.0000309
-2.57%
$30,933 $1,720
Apr 27, 4 AM $0.0000303
+0.00%
$30,275 $3,512
Apr 27, 2 AM $0.0000304
-6.19%
$30,370 $3,608
Apr 26, 11 PM $0.0000292
+0.00%
$29,178 $3,198
Apr 26, 3 PM $0.000045
-4.01%
$44,993 $5,371
Apr 26, 2 PM $0.000047
+0.00%
$46,982 $5,646
Apr 26, 12 PM $0.0000504
-3.08%
$50,429 $6,976
Apr 26, 11 AM $0.000052
-2.50%
$52,028 $9,555