Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.000058
-0.95%
$57,961 $11,100
Apr 26, 8 AM $0.000058
-6.71%
$57,982 $11,272
Apr 26, 7 AM $0.0000626
+0.33%
$62,567 $12,245
Apr 26, 4 AM $0.0000627
+0.00%
$62,745 $13,140
Apr 25, 10 PM $0.0000708
+12.45%
$70,799 $12,462
Apr 25, 9 PM $0.0000631
+5.40%
$63,059 $11,666
Apr 25, 8 PM $0.00006
-0.33%
$60,022 $10,448
Apr 25, 7 PM $0.0000614
+0.00%
$61,430 $12,455
Apr 25, 6 PM $0.0000615
+2.31%
$61,504 $12,572
Apr 25, 5 PM $0.0000606
+0.00%
$60,628 $12,192
Apr 25, 1 PM $0.0000672
+0.00%
$67,195 $9,696
Apr 25, 7 AM $0.0000414
+0.00%
$41,414 $4,041
Apr 24, 7 PM $0.0000509
+0.00%
$50,909 $2,969
Apr 24, 9 AM $0.0000786
-0.34%
$78,549 $3,253
Apr 23, 6 PM $0.00006
-0.11%
$60,045 $7,242
Apr 23, 2 PM $0.0000697
-4.58%
$69,740 $13,566
Apr 23, 1 PM $0.0000767
-2.92%
$76,652 $14,795
Apr 23, 11 AM $0.0000826
+0.00%
$82,637 $20,972
Apr 23, 8 AM $0.0000836
+0.00%
$83,588 $26,703
Apr 23, 7 AM $0.0000836
+2.31%
$83,581 $26,820
Apr 23, 5 AM $0.0000816
+6.24%
$81,607 $26,036
Apr 22, 11 PM $0.0000931
+0.00%
$93,071 $26,382
Apr 22, 10 PM $0.0000948
-0.97%
$94,760 $26,407
Apr 22, 7 PM $0.0000825
-6.57%
$82,476 $20,999
Apr 22, 5 PM $0.0000996
+0.98%
$99,547 $21,699
Apr 22, 11 AM $0.0000334
+0.00%
$33,423 $2,366
Apr 22, 10 AM $0.0000334
+1.92%
$33,417 $2,364
Apr 22, 9 AM $0.0000325
+0.00%
$32,487 $2,307
Apr 22, 3 AM $0.0000288
+0.00%
$28,790 $1,849
Apr 21, 4 PM $0.0000444
+0.00%
$44,417 $30
Apr 19, 5 AM $0.0000279
+0.00%
$27,901 $330
Apr 18, 6 PM $0.000028
+0.00%
$28,015 $6,364
Apr 18, 5 AM $0.0000288
-0.28%
$28,752 $6,378
Apr 18, 12 AM $0.0000312
-19.28%
$31,196 $6,505
Apr 17, 8 PM $0.0000325
+0.00%
$32,457 $719
Apr 17, 6 PM $0.0000325
-0.35%
$32,525 $1,552
Apr 17, 2 AM $0.00003
+0.00%
$30,028 $1,123
Apr 16, 10 PM $0.0000306
+0.00%
$30,616 $1,103
Apr 16, 7 PM $0.0000312
+8.63%
$31,247 $995
Apr 16, 6 PM $0.0000253
+7.04%
$25,255 $791
Download