Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0000398
+34.02%
$39,815 $1,640
Apr 29, 2026 $0.0000304
-36.79%
$30,445 $8,016
Apr 28, 2026 $0.0000497
+100.10%
$49,695 $26,271
Apr 27, 2026 $0.0000262
-19.14%
$26,177 $2,668
Apr 26, 2026 $0.0000292
-53.50%
$29,178 $3,198
Apr 25, 2026 $0.0000708
+70.96%
$70,799 $12,462
Apr 24, 2026 $0.0000509
-35.41%
$50,909 $2,969
Apr 23, 2026 $0.00006
-21.83%
$60,045 $7,242
Apr 22, 2026 $0.0000931
+223.28%
$93,071 $26,382
Apr 21, 2026 $0.0000444
+0.00%
$-- $30
Apr 19, 2026 $0.0000279
+0.00%
$-- $330
Apr 18, 2026 $0.000028
-27.51%
$28,015 $6,364
Apr 17, 2026 $0.0000325
+8.09%
$32,457 $719
Apr 16, 2026 $0.0000306
+29.76%
$30,616 $1,103
Download