Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0000967
+0.00%
$96,737 $81
Sep 2, 11 PM $0.0000966
+0.00%
$96,575 $77
Sep 2, 10 PM $0.0000968
+0.00%
$96,813 $74
Sep 2, 7 PM $0.0000966
+0.00%
$96,630 $91
Sep 2, 6 PM $0.0000967
-0.02%
$96,741 $93
Sep 2, 2 AM $0.0000972
-0.33%
$97,232 $266
Sep 2, 12 AM $0.0000978
+0.00%
$97,839 $244
Sep 1, 8 PM $0.000098
+1.11%
$98,019 $264
Sep 1, 7 PM $0.0000966
+0.00%
$96,586 $229
Sep 1, 5 PM $0.0000972
+0.00%
$97,150 $206
Sep 1, 4 PM $0.0000978
-0.04%
$97,794 $206
Sep 1, 12 PM $0.0000987
+0.00%
$-- $305
Sep 1, 10 AM $0.0000986
+0.00%
$98,601 $296
Sep 1, 8 AM $0.000101
+0.00%
$100,759 $141
Aug 31, 10 PM $0.000102
-0.74%
$101,696 $631
Aug 31, 9 PM $0.000102
+0.00%
$102,439 $615
Aug 31, 8 PM $0.000103
+0.37%
$102,899 $662
Aug 31, 6 PM $0.000102
+0.00%
$102,167 $1,296
Aug 31, 3 PM $0.0000991
+0.00%
$99,134 $1,677
Aug 31, 2 PM $0.0000976
+0.00%
$97,587 $1,626
Aug 31, 12 PM $0.0000998
+0.00%
$99,786 $1,574
Aug 31, 2 AM $0.0000993
+0.00%
$-- $1,867
Aug 31, 1 AM $0.0001
+0.00%
$100,081 $1,858
Aug 31, 12 AM $0.0001
-3.05%
$100,326 $1,709
Aug 30, 9 PM $0.000105
+0.00%
$105,450 $2,596
Aug 30, 8 PM $0.000107
-0.35%
$107,449 $2,630
Aug 30, 7 PM $0.000108
+0.27%
$108,282 $2,565
Aug 30, 6 PM $0.000108
-0.11%
$107,612 $1,964
Aug 30, 3 PM $0.000107
+0.00%
$107,060 $1,570
Aug 30, 2 PM $0.000114
+0.00%
$113,753 $1,720
Aug 30, 12 PM $0.000112
+0.00%
$-- $1,649
Aug 30, 10 AM $0.000112
+0.00%
$112,032 $1,534
Aug 30, 9 AM $0.000115
+0.19%
$114,679 $1,482
Aug 30, 8 AM $0.000113
+0.00%
$113,115 $1,388
Aug 30, 4 AM $0.000115
-1.29%
$114,920 $1,463
Aug 29, 11 PM $0.000117
+0.00%
$117,097 $1,372
Aug 29, 10 PM $0.000115
-5.84%
$114,628 $828
Aug 29, 8 PM $0.00013
+2.93%
$129,855 $354
Aug 29, 6 PM $0.000114
+0.00%
$113,954 $292
Aug 29, 5 PM $0.000113
+0.31%
$113,070 $311
Aug 29, 3 PM $0.000113
+1.30%
$113,096 $257
Aug 29, 2 PM $0.000111
+0.00%
$111,189 $215
Aug 29, 10 AM $0.00011
-0.08%
$109,503 $406
Aug 29, 5 AM $0.00011
-0.03%
$109,941 $455
Aug 29, 3 AM $0.000112
+0.00%
$112,120 $1,411
Aug 29, 2 AM $0.000111
+0.00%
$110,819 $1,467
Aug 28, 6 PM $0.00011
+0.00%
$110,408 $1,884
Aug 28, 5 PM $0.00011
+0.00%
$110,156 $1,891
Aug 28, 2 PM $0.000111
-2.02%
$111,213 $2,740
Aug 28, 7 AM $0.000115
-0.66%
$114,787 $6,079