Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.000116
-8.01%
$115,617 $5,666
Aug 28, 4 AM $0.000128
+5.70%
$128,073 $5,844
Aug 28, 3 AM $0.000115
+0.00%
$115,424 $5,159
Aug 28, 1 AM $0.000117
-2.43%
$116,923 $5,222
Aug 28, 12 AM $0.000121
-0.46%
$121,368 $5,175
Aug 27, 11 PM $0.000123
+0.22%
$123,169 $5,844
Aug 27, 9 PM $0.000122
+0.00%
$121,971 $7,119
Aug 27, 7 PM $0.000122
-0.09%
$122,022 $7,060
Aug 27, 6 PM $0.00012
+0.00%
$119,718 $6,899
Aug 27, 5 PM $0.000122
-1.09%
$122,226 $7,668
Aug 27, 4 PM $0.000123
+0.00%
$122,666 $7,363
Aug 27, 3 PM $0.000123
-3.29%
$123,423 $7,331
Aug 27, 2 PM $0.000128
+2.56%
$127,626 $7,061
Aug 27, 1 PM $0.000123
-1.04%
$123,441 $6,800
Aug 27, 12 PM $0.000125
-22.44%
$124,671 $6,863
Aug 27, 11 AM $0.00016
-6.14%
$160,424 $4,798
Aug 27, 7 AM $0.000166
+0.00%
$165,826 $4,463
Aug 27, 6 AM $0.000166
+0.59%
$165,800 $4,462
Aug 27, 5 AM $0.000145
-0.30%
$144,565 $3,811
Aug 27, 4 AM $0.00015
+0.00%
$149,599 $3,639
Aug 27, 1 AM $0.000146
+0.00%
$145,769 $4,308
Aug 27, 12 AM $0.000157
+0.00%
$157,347 $3,810
Aug 26, 11 PM $0.000158
+0.62%
$158,249 $3,748
Aug 26, 10 PM $0.000153
+11.31%
$153,317 $3,628
Aug 26, 8 PM $0.000135
+0.00%
$135,046 $1,693
Aug 26, 6 PM $0.000136
+0.00%
$135,721 $1,703
Aug 26, 5 PM $0.000146
-0.22%
$146,214 $1,076
Aug 26, 12 PM $0.000149
+0.00%
$149,001 $988
Aug 26, 8 AM $0.000151
+0.00%
$151,095 $863
Aug 26, 6 AM $0.000152
+0.00%
$151,914 $887
Aug 26, 4 AM $0.000152
+0.00%
$152,071 $873
Aug 26, 2 AM $0.000158
-4.41%
$158,207 $546
Aug 26, 12 AM $0.000164
+0.00%
$163,576 $116
Aug 25, 10 PM $0.000165
+0.00%
$164,627 $112
Aug 25, 8 PM $0.000165
+0.00%
$165,111 $159
Aug 25, 3 PM $0.000165
+0.00%
$-- $719
Aug 25, 2 PM $0.000165
+0.00%
$165,269 $718
Aug 25, 1 PM $0.000164
+0.00%
$163,825 $696
Aug 25, 9 AM $0.00017
+0.00%
$169,554 $705
Aug 25, 8 AM $0.000169
+0.00%
$168,667 $654
Aug 25, 4 AM $0.00017
-0.27%
$170,314 $676
Aug 25, 3 AM $0.000171
+0.00%
$171,215 $673
Aug 25, 1 AM $0.000171
+0.00%
$171,052 $975
Aug 24, 9 PM $0.000163
+0.00%
$163,217 $2,357
Aug 24, 6 PM $0.000165
+0.00%
$164,519 $2,343
Aug 24, 5 PM $0.000163
+0.00%
$162,904 $2,301
Aug 24, 4 PM $0.000166
-4.08%
$165,934 $2,400
Aug 24, 2 PM $0.000171
+0.53%
$171,367 $2,275
Aug 24, 6 AM $0.000165
+0.00%
$165,084 $3,421
Aug 24, 5 AM $0.000166
-0.21%
$165,718 $3,423