Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.000165
+0.00%
$165,374 $4,997
Aug 24, 2 AM $0.000167
-0.20%
$166,626 $7,177
Aug 24, 1 AM $0.000168
-2.52%
$167,555 $12,006
Aug 24, 12 AM $0.000174
+0.09%
$174,151 $12,205
Aug 23, 10 PM $0.000173
+0.00%
$173,104 $14,459
Aug 23, 9 PM $0.000173
-13.02%
$172,803 $13,714
Aug 23, 6 PM $0.000199
+0.00%
$198,823 $14,834
Aug 23, 5 PM $0.000199
-1.38%
$199,106 $14,832
Aug 23, 4 PM $0.000203
+0.00%
$203,062 $14,925
Aug 23, 3 PM $0.000206
+2.64%
$206,136 $15,057
Aug 23, 2 PM $0.000201
-0.38%
$200,969 $14,660
Aug 23, 1 PM $0.000207
+0.67%
$206,576 $14,713
Aug 23, 12 PM $0.000206
+0.09%
$205,580 $14,546
Aug 23, 11 AM $0.000206
+0.96%
$205,889 $14,547
Aug 23, 10 AM $0.000205
+0.00%
$205,144 $14,448
Aug 23, 9 AM $0.000204
-5.02%
$203,672 $14,340
Aug 23, 8 AM $0.000214
+0.49%
$214,109 $14,392
Aug 23, 7 AM $0.000211
-0.29%
$210,564 $14,017
Aug 23, 6 AM $0.00021
-2.02%
$209,789 $13,998
Aug 23, 5 AM $0.000205
-9.16%
$204,810 $13,471
Aug 23, 4 AM $0.000226
-0.13%
$225,537 $14,252
Aug 23, 3 AM $0.000225
-0.82%
$224,695 $13,230
Aug 23, 2 AM $0.000226
+1.71%
$226,431 $10,396
Aug 23, 1 AM $0.000188
+0.00%
$187,857 $3,173
Aug 23, 12 AM $0.000189
-0.13%
$189,040 $3,184
Aug 22, 11 PM $0.000198
+37.43%
$198,046 $2,526
Aug 22, 6 PM $0.000143
+0.00%
$-- $2,319
Aug 22, 4 PM $0.000142
+0.00%
$142,061 $4,030
Aug 22, 7 AM $0.000144
+0.00%
$143,967 $4,210
Aug 22, 5 AM $0.000142
-3.64%
$142,114 $4,144
Aug 21, 11 PM $0.000142
-2.33%
$142,445 $3,735
Aug 21, 10 PM $0.000146
-0.28%
$146,377 $3,617
Aug 21, 9 PM $0.000144
-5.10%
$144,279 $3,518
Aug 21, 7 PM $0.000121
-0.83%
$121,409 $1,717
Aug 21, 6 PM $0.000123
-0.23%
$123,284 $1,676
Aug 21, 5 PM $0.000125
+1.62%
$124,702 $1,597
Aug 21, 4 PM $0.000123
+0.00%
$122,511 $156
Aug 21, 12 PM $0.00012
+0.00%
$119,860 $358
Aug 21, 10 AM $0.000123
+0.00%
$122,875 $364
Aug 21, 8 AM $0.000124
+2.13%
$123,964 $487
Aug 21, 3 AM $0.000119
+1.41%
$119,404 $2,999
Aug 21, 1 AM $0.000119
+1.22%
$118,941 $2,987
Aug 20, 10 PM $0.000116
+0.00%
$116,375 $2,912
Aug 20, 9 PM $0.000116
+1.62%
$116,259 $2,990
Aug 20, 4 PM $0.000113
+0.00%
$113,471 $2,805
Aug 20, 3 PM $0.000113
+0.00%
$113,109 $2,813
Aug 20, 1 PM $0.000113
-1.35%
$113,077 $2,744
Aug 20, 12 PM $0.000116
+0.00%
$116,287 $2,750
Aug 20, 11 AM $0.000116
+0.00%
$116,290 $2,737
Aug 20, 9 AM $0.000118
+0.00%
$117,650 $2,670