Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000118
+0.22%
$118,210 $2,506
Aug 20, 7 AM $0.000118
+3.05%
$117,947 $2,499
Aug 20, 6 AM $0.000115
+0.07%
$114,847 $2,346
Aug 20, 5 AM $0.000116
-13.56%
$115,641 $2,274
Aug 20, 3 AM $0.000136
+0.00%
$136,129 $210
Aug 19, 11 PM $0.000138
+0.00%
$137,773 $212
Aug 19, 10 PM $0.00014
+0.00%
$140,031 $286
Aug 19, 5 PM $0.000133
+0.00%
$132,565 $3,620
Aug 19, 3 PM $0.000125
+5.73%
$124,612 $3,384
Aug 19, 2 PM $0.000118
+0.00%
$117,850 $3,197
Aug 19, 1 PM $0.000118
+2.06%
$117,556 $3,236
Aug 19, 11 AM $0.000115
+0.09%
$115,288 $3,117
Aug 19, 6 AM $0.000112
-0.13%
$112,489 $3,114
Aug 19, 5 AM $0.000113
+0.00%
$112,633 $3,145
Aug 18, 11 PM $0.000113
+0.00%
$113,177 $3,302
Aug 18, 10 PM $0.000115
+0.00%
$114,498 $3,337
Aug 18, 9 PM $0.000117
-8.66%
$116,693 $5,407
Aug 18, 8 PM $0.00012
-2.28%
$120,008 $4,840
Aug 18, 7 PM $0.000124
-1.87%
$123,677 $5,241
Aug 18, 6 PM $0.000117
+0.00%
$116,605 $3,241
Aug 18, 1 PM $0.000141
+0.00%
$141,315 $5,448
Aug 18, 11 AM $0.000142
+0.00%
$141,507 $5,447
Aug 18, 10 AM $0.000142
-0.68%
$141,604 $5,425
Aug 18, 9 AM $0.000143
+0.00%
$142,702 $5,408
Aug 18, 6 AM $0.000142
-0.19%
$142,391 $5,376
Aug 18, 5 AM $0.000143
-0.31%
$142,747 $5,371
Aug 18, 4 AM $0.000143
-0.08%
$143,369 $5,380
Aug 18, 3 AM $0.000143
+0.00%
$143,162 $5,365
Aug 18, 1 AM $0.000144
+0.00%
$143,761 $5,527
Aug 17, 11 PM $0.000146
-1.76%
$146,290 $5,627
Aug 17, 10 PM $0.000151
+0.04%
$150,773 $5,681
Aug 17, 9 PM $0.000161
-17.34%
$160,863 $5,462
Aug 17, 8 PM $0.000142
-1.28%
$142,310 $2,722
Aug 17, 6 PM $0.000132
-0.78%
$132,352 $2,038
Aug 17, 5 PM $0.000132
-4.65%
$132,167 $1,974
Aug 17, 4 PM $0.000141
+18.21%
$140,972 $1,495
Aug 17, 3 PM $0.000115
-4.85%
$114,795 $1,011
Aug 17, 2 PM $0.00012
+0.00%
$119,514 $583
Aug 17, 1 PM $0.000106
+0.00%
$106,289 $515
Aug 17, 10 AM $0.000107
+0.00%
$106,902 $853
Aug 17, 5 AM $0.000105
+0.00%
$105,229 $2,193
Aug 17, 4 AM $0.000105
+0.00%
$105,374 $2,398
Aug 17, 1 AM $0.000107
+0.00%
$106,563 $2,382
Aug 17, 12 AM $0.000104
-1.44%
$104,204 $2,293
Aug 16, 10 PM $0.000104
+0.20%
$104,361 $2,233
Aug 16, 9 PM $0.000106
+0.00%
$105,820 $2,189
Aug 16, 7 PM $0.000103
+0.00%
$103,148 $2,179
Aug 16, 6 PM $0.000103
-0.83%
$103,145 $2,182
Aug 16, 4 PM $0.000105
+0.02%
$104,736 $2,230
Aug 16, 1 PM $0.0001
+0.00%
$100,457 $2,241