Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0001
+0.00%
$100,457 $2,241
Aug 16, 12 PM $0.0001
-1.87%
$100,299 $2,139
Aug 16, 11 AM $0.000102
-2.82%
$102,193 $2,151
Aug 16, 10 AM $0.000106
+2.69%
$106,289 $1,959
Aug 16, 7 AM $0.000121
+0.00%
$121,324 $811
Aug 16, 5 AM $0.000125
+0.00%
$125,378 $628
Aug 16, 4 AM $0.000125
-0.14%
$125,456 $626
Aug 16, 2 AM $0.000125
+0.00%
$125,098 $596
Aug 16, 1 AM $0.000126
-0.91%
$125,859 $656
Aug 16, 12 AM $0.000125
+0.00%
$125,040 $1,009
Aug 15, 10 PM $0.000127
+0.00%
$126,499 $1,198
Aug 15, 9 PM $0.000127
+0.00%
$127,442 $1,162
Aug 15, 7 PM $0.000127
+0.00%
$126,893 $1,155
Aug 15, 6 PM $0.000122
+0.00%
$121,529 $1,104
Aug 15, 4 PM $0.000122
+0.00%
$122,389 $1,131
Aug 15, 3 PM $0.000121
+0.00%
$120,767 $1,017
Aug 15, 2 PM $0.000121
-0.31%
$120,559 $1,005
Aug 15, 10 AM $0.000121
+0.00%
$121,119 $1,171
Aug 15, 9 AM $0.000121
+0.00%
$121,486 $1,158
Aug 15, 7 AM $0.000122
-0.49%
$121,790 $1,151
Aug 15, 2 AM $0.000121
+0.00%
$120,530 $1,158
Aug 15, 1 AM $0.000121
+0.00%
$120,517 $1,160
Aug 15, 12 AM $0.000127
+0.00%
$127,472 $950
Aug 14, 11 PM $0.00013
+2.00%
$130,114 $902
Aug 14, 10 PM $0.000123
+0.00%
$-- $1,437
Aug 14, 9 PM $0.000123
+0.00%
$123,029 $1,414
Aug 14, 5 PM $0.000122
-1.22%
$122,301 $15,327
Aug 14, 2 PM $0.000124
-0.39%
$124,191 $15,755
Aug 14, 1 PM $0.000125
+0.00%
$124,689 $15,815
Aug 14, 12 PM $0.000125
-2.01%
$124,981 $15,895
Aug 14, 10 AM $0.000128
-0.14%
$127,585 $16,161
Aug 14, 4 AM $0.000129
+0.00%
$128,831 $20,665
Aug 14, 3 AM $0.000128
+0.00%
$127,536 $20,441
Aug 14, 2 AM $0.000128
-0.04%
$128,084 $20,535
Aug 14, 1 AM $0.000131
+0.00%
$130,883 $20,818
Aug 14, 12 AM $0.000128
-0.07%
$128,449 $23,135
Aug 13, 11 PM $0.000128
-3.60%
$128,382 $23,118
Aug 13, 10 PM $0.000133
-0.01%
$132,750 $25,474
Aug 13, 9 PM $0.000133
+19.32%
$132,618 $25,442
Aug 13, 8 PM $0.0000964
+5.72%
$96,403 $8,134
Aug 13, 7 PM $0.0000909
+0.14%
$90,913 $7,651
Aug 13, 6 PM $0.0000908
+0.00%
$90,791 $7,616
Aug 13, 5 PM $0.0000917
+0.21%
$91,708 $7,671
Aug 13, 4 PM $0.0000915
-0.67%
$91,519 $7,676
Aug 13, 3 PM $0.0000923
-2.46%
$92,342 $8,249
Aug 13, 2 PM $0.0000947
-0.89%
$94,675 $8,343
Aug 13, 1 PM $0.0000955
-0.18%
$95,516 $8,414
Aug 13, 12 PM $0.0000958
+1.40%
$95,816 $8,393
Aug 13, 11 AM $0.0000943
+2.12%
$94,313 $8,243
Aug 13, 10 AM $0.000089
+0.00%
$88,987 $7,946