Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.000089
-0.25%
$89,015 $7,948
Aug 13, 8 AM $0.0000905
-12.26%
$90,502 $7,982
Aug 13, 7 AM $0.000104
-1.09%
$103,796 $7,857
Aug 13, 6 AM $0.000107
-0.06%
$106,683 $7,871
Aug 13, 5 AM $0.000107
-13.24%
$106,915 $7,896
Aug 13, 2 AM $0.000122
+0.00%
$122,442 $6,936
Aug 13, 1 AM $0.000123
+5.61%
$122,686 $7,034
Aug 13, 12 AM $0.000118
+5.74%
$118,405 $5,826
Aug 12, 11 PM $0.000111
+0.00%
$110,722 $5,705
Aug 12, 10 PM $0.000106
-17.77%
$106,380 $5,238
Aug 12, 9 PM $0.000129
+27.14%
$128,728 $4,577
Aug 12, 5 PM $0.0000865
+0.28%
$86,496 $3,549
Aug 12, 4 PM $0.000086
+0.16%
$85,988 $3,542
Aug 12, 2 PM $0.0000868
+0.00%
$86,834 $3,706
Aug 12, 11 AM $0.000087
+0.00%
$87,033 $3,727
Aug 12, 10 AM $0.0000889
+5.65%
$88,915 $3,685
Aug 12, 6 AM $0.0000804
+0.00%
$80,398 $3,185
Aug 12, 5 AM $0.0000805
-1.00%
$80,517 $3,147
Aug 12, 4 AM $0.000081
-0.25%
$81,040 $3,142
Aug 12, 3 AM $0.0000813
-0.12%
$81,245 $3,138
Aug 12, 2 AM $0.0000814
-0.91%
$81,346 $3,140
Aug 12, 1 AM $0.000082
-0.47%
$81,967 $3,168
Aug 12, 12 AM $0.0000814
-12.42%
$81,393 $2,716
Aug 11, 10 PM $0.0000989
+0.00%
$98,938 $2,147
Aug 11, 9 PM $0.0000995
+0.00%
$99,449 $2,123
Aug 11, 8 PM $0.0000979
-7.34%
$97,894 $3,585
Aug 11, 7 PM $0.000106
+1.50%
$105,818 $3,520
Aug 11, 5 PM $0.000107
+1.60%
$107,439 $3,274
Aug 11, 4 PM $0.000106
+14.08%
$105,724 $3,148
Aug 11, 3 PM $0.0000927
+2.63%
$92,659 $1,974
Aug 11, 1 PM $0.0000928
+1.82%
$92,840 $1,977
Aug 11, 11 AM $0.0000924
+0.23%
$92,366 $1,995
Aug 11, 10 AM $0.0000922
+0.00%
$92,166 $2,512
Aug 11, 9 AM $0.000092
+3.27%
$91,973 $2,586
Aug 11, 8 AM $0.0000891
+6.68%
$89,047 $2,497
Aug 11, 2 AM $0.0000806
-0.74%
$80,545 $2,262
Aug 11, 1 AM $0.0000812
+0.50%
$81,225 $2,233
Aug 10, 10 PM $0.0000786
-0.06%
$78,611 $2,274
Aug 10, 9 PM $0.0000789
-6.44%
$78,933 $2,266
Aug 10, 8 PM $0.0000844
+11.71%
$84,375 $1,282
Aug 10, 7 PM $0.0000755
+6.10%
$75,531 $728
Aug 10, 6 PM $0.0000705
+0.00%
$70,447 $663
Aug 10, 12 PM $0.0000715
-0.26%
$71,494 $642
Aug 10, 11 AM $0.0000714
-6.51%
$71,426 $523
Aug 10, 10 AM $0.0000767
-0.19%
$76,689 $331
Aug 10, 9 AM $0.0000769
+0.55%
$76,874 $265
Aug 10, 7 AM $0.0000757
+0.00%
$75,656 $252
Aug 9, 11 PM $0.0000766
+1.33%
$76,572 $141
Aug 9, 8 PM $0.0000759
+0.00%
$75,860 $189
Aug 9, 6 PM $0.0000757
-0.48%
$75,724 $234