ORANGE WHALE Historical Data

ORANGEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000114
+1.04%
$ 11,433 $ 2,808
Jan 8, 2 PM $ 0.0000115
+1.19%
$ 11,510 $ 2,600
Jan 8, 12 PM $ 0.0000121
+0.00%
$ 12,111 $ 1,785
Jan 8, 8 AM $ 0.0000126
+0.00%
$ 12,585 $ 1,724
Jan 8, 6 AM $ 0.0000127
+0.00%
$ 12,743 $ 1,736
Jan 8, 5 AM $ 0.0000125
+0.47%
$ 12,539 $ 1,673
Jan 8, 4 AM $ 0.0000131
+3.81%
$ 13,146 $ 1,264
Jan 8, 3 AM $ 0.0000127
+0.00%
$ 12,712 $ 1,256
Jan 8, 2 AM $ 0.0000124
+0.00%
$ 12,382 $ 1,209
Jan 7, 10 PM $ 0.0000128
+0.00%
$ 12,818 $ 680
Jan 7, 8 PM $ 0.0000133
+5.99%
$ 13,314 $ 549
Jan 7, 7 PM $ 0.0000126
+0.00%
$ 12,584 $ 237
Jan 7, 9 AM $ 0.0000123
-0.30%
$ 12,299 $ 192
Jan 6, 4 PM $ 0.0000131
+0.00%
$ 13,065 $ 2,565
Jan 6, 3 PM $ 0.0000134
+4.01%
$ 13,362 $ 2,504
Jan 6, 2 PM $ 0.0000128
-1.77%
$ 12,850 $ 2,357
Jan 6, 1 PM $ 0.000013
-7.96%
$ 13,011 $ 2,200
Jan 6, 12 PM $ 0.000014
+16.12%
$ 13,965 $ 1,425
Jan 6, 11 AM $ 0.0000111
+0.00%
$ 11,126 $ 671
Jan 6, 10 AM $ 0.0000109
+0.00%
$ 10,937 $ 625
Jan 6, 8 AM $ 0.0000109
-3.78%
$ 10,868 $ 612
Jan 6, 7 AM $ 0.0000112
+4.29%
$ 11,201 $ 465
Jan 6, 12 AM $ 0.0000107
+0.00%
$ 10,749 $ 378
Jan 5, 6 PM $ 0.000011
+0.00%
$ 11,022 $ 282
Jan 5, 5 PM $ 0.0000112
+0.00%
$ 11,209 $ 226
Jan 5, 2 PM $ 0.0000109
+0.00%
$ 10,918 $ 135
Jan 5, 1 PM $ 0.0000109
+0.00%
$ 10,938 $ 128
Jan 5, 12 PM $ 0.0000112
+0.08%
$ 11,150 $ 72
Jan 5, 2 AM $ 0.0000112
+0.00%
$ 11,195 $ 111
Jan 4, 9 PM $ 0.0000107
+1.21%
$ 10,749 $ 6
Jan 4, 1 PM $ 0.0₅949
-0.14%
$ 9,494 $ 407
Jan 4, 12 PM $ 0.0₅951
-11.51%
$ 9,511 $ 399
Jan 4, 11 AM $ 0.0000108
+0.00%
$ 10,757 $ 103
Jan 4, 10 AM $ 0.000011
+0.00%
$ 11,041 $ 11
Jan 3, 6 PM $ 0.000011
+1.15%
$ 11,004 $ 70
Jan 3, 2 PM $ 0.0000107
+0.00%
$ 10,730 $ 40,491
Jan 3, 1 PM $ 0.0000107
+0.00%
$ 10,711 $ 40,451
Jan 3, 12 PM $ 0.0000108
+0.00%
$ 10,795 $ 40,369
Jan 3, 11 AM $ 0.0000108
+0.00%
$ 10,795 $ 40,374
Jan 3, 9 AM $ 0.0000108
+0.00%
$ 10,839 $ 40,335
Jan 3, 8 AM $ 0.0000108
+0.37%
$ 10,827 $ 40,408
Jan 3, 6 AM $ 0.0000109
+0.00%
$ 10,852 $ 40,488
Jan 3, 5 AM $ 0.0000109
-2.03%
$ 10,865 $ 40,415
Jan 2, 9 PM $ 0.0000105
+0.00%
$ 10,469 $ 40,409
Jan 2, 8 PM $ 0.0000109
+0.00%
$ 10,890 $ 40,246
Jan 2, 7 PM $ 0.0000109
+0.00%
$ 10,921 $ 40,427
Jan 2, 4 PM $ 0.0000111
-0.81%
$ 11,101 $ 40,549
Jan 2, 3 PM $ 0.0000112
-3.08%
$ 11,159 $ 40,036
Jan 2, 2 PM $ 0.0000111
+2.82%
$ 11,074 $ 39,703
Jan 2, 1 PM $ 0.0000105
-2.37%
$ 10,482 $ 38,779