The Plant Dao Historical Data

SPROUT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅288
-0.52%
$ -- $ 5,117
May 15 $ 0.0₅291
-1.83%
$ 246,336 $ 141,958
May 8 $ 0.0₅3
+3.26%
$ 252,093 $ 92,168
May 1 $ 0.0₅291
-3.53%
$ 246,962 $ 57,740
Apr 24 $ 0.0₅305
+11.11%
$ 252,210 $ 82,835
Apr 17 $ 0.0₅248
-4.09%
$ 233,790 $ 55,586
Apr 10 $ 0.0₅245
-1.33%
$ 219,138 $ 70,023
Apr 3 $ 0.0₅248
+0.78%
$ 211,035 $ 95,948
Mar 27 $ 0.0₅246
-0.88%
$ 209,270 $ 94,230
Mar 20 $ 0.0₅248
+1.96%
$ 211,220 $ 23,382
Mar 13 $ 0.0₅245
+0.14%
$ -- $ 17,284
Mar 6 $ 0.0₅245
+0.78%
$ 207,161 $ 94,223
Feb 27 $ 0.0₅239
-4.27%
$ 203,196 $ 97,827
Feb 20 $ 0.0₅248
-0.88%
$ 210,675 $ 77,295
Feb 6 $ 0.0₅228
-7.51%
$ -- $ 2,133
Jan 30 $ 0.0₅247
-3.03%
$ 210,109 $ 3,419
Jan 23 $ 0.0₅264
-6.12%
$ 217,272 $ 1,620
Jan 16 $ 0.0₅286
+7.17%
$ -- $ 130
Jan 9 $ 0.0₅229
+3.05%
$ -- $ 23
Jan 2 $ 0.0₅222
+0.03%
$ 188,845 $ 1,231
Dec 19 $ 0.0₅215
+3.54%
$ -- $ 89
Dec 12 $ 0.0₅225
-3.29%
$ -- $ 42
Dec 5 $ 0.0₅225
+2.99%
$ -- $ 55
Nov 28 $ 0.0₅224
+8.26%
$ -- $ 434
Nov 21 $ 0.0₅21
+7.61%
$ -- $ 36
Nov 14 $ 0.0₅217
-1.61%
$ -- $ 370
Download