The Plant Dao Historical Data

SPROUT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₅288
+0.29%
$ -- $ 47
May 22, 2023 $ 0.0₅288
-0.78%
$ 244,225 $ 5,070
May 21, 2023 $ 0.0₅29
-0.50%
$ 246,336 $ 25,018
May 20, 2023 $ 0.0₅291
+1.32%
$ 247,472 $ 15,466
May 19, 2023 $ 0.0₅288
+0.42%
$ 244,285 $ 18,428
May 18, 2023 $ 0.0₅286
-0.34%
$ 243,075 $ 27,593
May 17, 2023 $ 0.0₅287
+0.02%
$ 243,918 $ 26,504
May 16, 2023 $ 0.0₅287
-0.41%
$ 243,931 $ 24,485
May 15, 2023 $ 0.0₅289
-2.78%
$ 245,106 $ 29,483
May 14, 2023 $ 0.0₅297
-0.87%
$ 252,093 $ 19,121
May 13, 2023 $ 0.0₅3
+3.13%
$ 254,733 $ 15,195
May 12, 2023 $ 0.0₅291
-0.18%
$ 246,964 $ 26,195
May 11, 2023 $ 0.0₅291
+1.21%
$ 247,331 $ 23,227
May 10, 2023 $ 0.0₅288
+9.98%
$ 244,320 $ 25,079
May 9, 2023 $ 0.0₅258
+0.48%
$ 219,427 $ 2,358
May 8, 2023 $ 0.0₅269
-7.21%
$ -- $ 113
May 7, 2023 $ 0.0₅291
-0.16%
$ 246,962 $ 801
May 6, 2023 $ 0.0₅291
+0.43%
$ 247,170 $ 12,234
May 5, 2023 $ 0.0₅29
-2.51%
$ 246,321 $ 3,253
May 4, 2023 $ 0.0₅297
+1.37%
$ 252,673 $ 12,450
May 3, 2023 $ 0.0₅294
-0.69%
$ 249,428 $ 14,359
May 2, 2023 $ 0.0₅295
-0.04%
$ 250,913 $ 1,423
May 1, 2023 $ 0.0₅295
-1.94%
$ 251,032 $ 13,221
Apr 30, 2023 $ 0.0₅297
-1.29%
$ 252,210 $ 13,203
Apr 29, 2023 $ 0.0₅305
+10.74%
$ 258,948 $ 7,761
Apr 28, 2023 $ 0.0₅27
-0.70%
$ 229,634 $ 16,317
Apr 27, 2023 $ 0.0₅272
+4.98%
$ 231,264 $ 16,255
Apr 26, 2023 $ 0.0₅267
+15.50%
$ 227,033 $ 20,310
Apr 25, 2023 $ 0.0₅231
+13.65%
$ 196,483 $ 4,127
Apr 24, 2023 $ 0.0₅203
-25.82%
$ 172,885 $ 18,066
Apr 23, 2023 $ 0.0₅275
-6.84%
$ 233,790 $ 1,065
Apr 22, 2023 $ 0.0₅248
-0.65%
$ 210,468 $ 9,963
Apr 21, 2023 $ 0.0₅249
+0.56%
$ 211,795 $ 3,671
Apr 20, 2023 $ 0.0₅248
-1.38%
$ 210,362 $ 0.1
Apr 19, 2023 $ 0.0₅251
+1.34%
$ 213,039 $ 12,874
Apr 18, 2023 $ 0.0₅247
-2.99%
$ 210,181 $ 14,699
Apr 17, 2023 $ 0.0₅255
-1.27%
$ 216,653 $ 14,379
Apr 16, 2023 $ 0.0₅258
+3.37%
$ 219,138 $ 12,616
Apr 15, 2023 $ 0.0₅245
-1.30%
$ 208,436 $ 8,346
Apr 14, 2023 $ 0.0₅244
-1.55%
$ 207,690 $ 16,250
Apr 13, 2023 $ 0.0₅244
-1.51%
$ 207,635 $ 12,832
Apr 12, 2023 $ 0.0₅248
-0.07%
$ 210,970 $ 11,259
Apr 11, 2023 $ 0.0₅248
+2.26%
$ 211,034 $ 2,531
Apr 10, 2023 $ 0.0₅243
-2.31%
$ 206,377 $ 18,805
Apr 9, 2023 $ 0.0₅248
+2.04%
$ 211,035 $ 16,442
Apr 8, 2023 $ 0.0₅246
+1.04%
$ 208,688 $ 12,594
Apr 7, 2023 $ 0.0₅243
-0.97%
$ 206,562 $ 10,369
Apr 6, 2023 $ 0.0₅243
+0.13%
$ 206,143 $ 12,099
Apr 5, 2023 $ 0.0₅245
-0.03%
$ 208,466 $ 13,106
Apr 4, 2023 $ 0.0₅242
-0.03%
$ 206,003 $ 12,351
Download