Coinranking
Avatr Historical Data
AVT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0₁₃21 | +0.00% | ||
| Oct 3, 2025 | $0.0₁₃48 | +0.00% | ||
| Sep 27, 2025 | $0.0₁₃61 | +0.00% | ||
| Sep 26, 2025 | $0.0₁₃61 | -79.67% | ||
| Sep 25, 2025 | $0.0₁₂26 | +0.00% | ||
| Sep 24, 2025 | $0.0₁₂298 | -0.67% | ||
| Sep 23, 2025 | $0.0₁₂597 | +99.00% | ||
| Sep 22, 2025 | $0.0₁₂3 | -60.78% | ||
| Sep 21, 2025 | $0.0₁₂765 | -85.93% | ||
| Sep 20, 2025 | $0.0₁₁61 | -98.80% | ||
| Sep 19, 2025 | $0.0₉699 | +29.37% | ||
| Sep 18, 2025 | $0.0₉54 | +0.00% | ||
| Sep 17, 2025 | $0.0₉54 | -16.92% | ||
| Sep 16, 2025 | $0.0₉65 | +0.00% | ||
| Sep 15, 2025 | $0.0₉65 | -7.14% | ||
| Sep 14, 2025 | $0.0₉6 | +13.42% | ||
| Sep 13, 2025 | $0.0₉529 | -64.73% | ||
| Sep 12, 2025 | $0.0₈15 | -50.00% | ||
| Sep 11, 2025 | $0.0₈3 | +33.91% | ||
| Sep 10, 2025 | $0.0₈1 | -65.78% | ||
| Sep 9, 2025 | $0.0₈288 | +11.18% | ||
| Sep 8, 2025 | $0.0₈259 | +10.98% | ||
| Sep 7, 2025 | $0.0₈234 | +11.47% | ||
| Sep 6, 2025 | $0.0₈21 | +12.02% | ||
| Sep 5, 2025 | $0.0₈187 | +9.68% | ||
| Sep 4, 2025 | $0.0₈168 | +10.34% | ||
| Sep 3, 2025 | $0.0₈15 | +11.56% | ||
| Sep 2, 2025 | $0.0₈134 | +10.90% | ||
| Sep 1, 2025 | $0.0₈122 | +12.25% | ||
| Aug 31, 2025 | $0.0₈107 | -46.74% | ||
| Aug 30, 2025 | $0.0₈549 | +12.04% | ||
| Aug 29, 2025 | $0.0₈188 | +1.08% | ||
| Aug 28, 2025 | $0.0₇197 | -45.42% | ||
| Aug 27, 2025 | $0.0₇338 | +12.73% | ||
| Aug 26, 2025 | $0.0₆11 | -81.56% | ||
| Aug 25, 2025 | $0.0₆597 | +6.94% | ||
| Aug 24, 2025 | $0.0₆558 | +7.98% | ||
| Aug 23, 2025 | $0.0₆518 | +7.80% | ||
| Aug 22, 2025 | $0.0₆477 | +7.12% | ||
| Aug 21, 2025 | $0.0₆45 | +8.41% | ||
| Aug 20, 2025 | $0.0₆421 | +114.00% | ||
| Aug 19, 2025 | $0.0₆195 | +11.13% | ||
| Aug 18, 2025 | $0.0₆177 | +12.82% | ||
| Aug 17, 2025 | $0.0₆157 | +12.42% | ||
| Aug 16, 2025 | $0.0₆139 | +12.81% | ||
| Aug 15, 2025 | $0.0₆124 | -67.29% | ||
| Aug 14, 2025 | $0.0₆38 | -76.83% | ||
| Aug 13, 2025 | $0.0₅164 | -70.71% | ||
| Aug 12, 2025 | $0.0₅58 | +222.22% | ||
| Aug 11, 2025 | $0.0₅18 | -96.08% | ||
Previous Next