Avatr Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₁₃21
+0.00%
$-- $55
Oct 3, 2025 $0.0₁₃48
+0.00%
$-- $196
Sep 27, 2025 $0.0₁₃61
+0.00%
$38 $127
Sep 26, 2025 $0.0₁₃61
-79.67%
$38 $173
Sep 25, 2025 $0.0₁₂26
+0.00%
$164 $0
Sep 24, 2025 $0.0₁₂298
-0.67%
$188 $122
Sep 23, 2025 $0.0₁₂597
+99.00%
$376 $78
Sep 22, 2025 $0.0₁₂3
-60.78%
$189 $239
Sep 21, 2025 $0.0₁₂765
-85.93%
$482 $1,400
Sep 20, 2025 $0.0₁₁61
-98.80%
$3,842 $6,650
Sep 19, 2025 $0.0₉699
+29.37%
$440,122 $85
Sep 18, 2025 $0.0₉54
+0.00%
$340,200 $63
Sep 17, 2025 $0.0₉54
-16.92%
$340,200 $474
Sep 16, 2025 $0.0₉65
+0.00%
$409,500 $420
Sep 15, 2025 $0.0₉65
-7.14%
$409,500 $63
Sep 14, 2025 $0.0₉6
+13.42%
$441,000 $17,840
Sep 13, 2025 $0.0₉529
-64.73%
$333,270 $74
Sep 12, 2025 $0.0₈15
-50.00%
$945,000 $276
Sep 11, 2025 $0.0₈3
+33.91%
$1.89 million $76,504
Sep 10, 2025 $0.0₈1
-65.78%
$630,630 $384,767
Sep 9, 2025 $0.0₈288
+11.18%
$1.81 million $674,348
Sep 8, 2025 $0.0₈259
+10.98%
$1.63 million $760,678
Sep 7, 2025 $0.0₈234
+11.47%
$1.47 million $932,781
Sep 6, 2025 $0.0₈21
+12.02%
$1.32 million $876,464
Sep 5, 2025 $0.0₈187
+9.68%
$1.18 million $767,050
Sep 4, 2025 $0.0₈168
+10.34%
$1.05 million $901,884
Sep 3, 2025 $0.0₈15
+11.56%
$939,267 $1.21 million
Sep 2, 2025 $0.0₈134
+10.90%
$848,043 $1.11 million
Sep 1, 2025 $0.0₈122
+12.25%
$765,828 $950,829
Aug 31, 2025 $0.0₈107
-46.74%
$676,809 $609,193
Aug 30, 2025 $0.0₈549
+12.04%
$3.46 million $582,457
Aug 29, 2025 $0.0₈188
+1.08%
$1.18 million $429
Aug 28, 2025 $0.0₇197
-45.42%
$12.44 million $548,684
Aug 27, 2025 $0.0₇338
+12.73%
$22.36 million $252,868
Aug 26, 2025 $0.0₆11
-81.56%
$69.29 million $493,454
Aug 25, 2025 $0.0₆597
+6.94%
$375.91 million $710,519
Aug 24, 2025 $0.0₆558
+7.98%
$349.96 million $650,823
Aug 23, 2025 $0.0₆518
+7.80%
$326.08 million $636,102
Aug 22, 2025 $0.0₆477
+7.12%
$303.96 million $638,384
Aug 21, 2025 $0.0₆45
+8.41%
$278.42 million $670,527
Aug 20, 2025 $0.0₆421
+114.00%
$259.67 million $646,923
Aug 19, 2025 $0.0₆195
+11.13%
$124.22 million $735,772
Aug 18, 2025 $0.0₆177
+12.82%
$111.71 million $716,293
Aug 17, 2025 $0.0₆157
+12.42%
$98.95 million $648,077
Aug 16, 2025 $0.0₆139
+12.81%
$87.52 million $590,847
Aug 15, 2025 $0.0₆124
-67.29%
$78.31 million $342,292
Aug 14, 2025 $0.0₆38
-76.83%
$239.4 million $56,428
Aug 13, 2025 $0.0₅164
-70.71%
$1.03 billion $53,147
Aug 12, 2025 $0.0₅58
+222.22%
$3.65 billion $102,476
Aug 11, 2025 $0.0₅18
-96.08%
$1.13 billion $82,147
Download