SPURDO Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈973
+1.14%
$ 671,528 $ 202,880
Jun 24, 2025 $ 0.0₈962
+1.22%
$ 663,927 $ 187,029
Jun 23, 2025 $ 0.0₈951
+1.06%
$ 655,942 $ 196,031
Jun 22, 2025 $ 0.0₈941
+0.83%
$ 649,041 $ 204,254
Jun 21, 2025 $ 0.0₈933
+1.10%
$ 643,692 $ 198,949
Jun 20, 2025 $ 0.0₈923
+1.06%
$ 636,659 $ 222,583
Jun 19, 2025 $ 0.0₈913
+1.14%
$ 629,965 $ 216,416
Jun 18, 2025 $ 0.0₈903
+1.20%
$ 622,836 $ 237,415
Jun 17, 2025 $ 0.0₈892
+1.34%
$ 615,441 $ 240,876
Jun 16, 2025 $ 0.0₈88
+1.19%
$ 607,298 $ 244,601
Jun 15, 2025 $ 0.0₈87
+0.96%
$ 600,163 $ 231,990
Jun 14, 2025 $ 0.0₈862
+1.31%
$ 594,456 $ 224,946
Jun 13, 2025 $ 0.0₈85
+0.95%
$ 586,764 $ 219,250
Jun 12, 2025 $ 0.0₈842
+1.31%
$ 581,263 $ 207,343
Jun 11, 2025 $ 0.0₈832
+0.99%
$ 573,764 $ 193,900
Jun 10, 2025 $ 0.0₈823
+0.98%
$ 568,137 $ 223,218
Jun 9, 2025 $ 0.0₈815
+1.01%
$ 562,639 $ 228,237
Jun 8, 2025 $ 0.0₈807
+0.96%
$ 556,993 $ 234,855
Jun 7, 2025 $ 0.0₈8
+0.94%
$ 551,720 $ 240,211
Jun 6, 2025 $ 0.0₈792
+1.06%
$ 546,591 $ 213,831
Jun 5, 2025 $ 0.0₈784
+1.48%
$ 540,863 $ 197,441
Jun 4, 2025 $ 0.0₈772
+1.19%
$ 532,952 $ 183,607
Jun 3, 2025 $ 0.0₈763
+1.29%
$ 526,670 $ 206,356
Jun 2, 2025 $ 0.0₈754
+1.43%
$ 519,937 $ 193,553
Jun 1, 2025 $ 0.0₈743
+1.48%
$ 512,588 $ 183,711
May 31, 2025 $ 0.0₈732
+1.32%
$ 505,119 $ 167,186
May 30, 2025 $ 0.0₈723
+1.45%
$ 498,543 $ 177,705
May 29, 2025 $ 0.0₈712
+1.21%
$ 491,410 $ 199,288
May 28, 2025 $ 0.0₈704
+1.08%
$ 485,524 $ 192,413
May 27, 2025 $ 0.0₈696
+1.39%
$ 480,354 $ 214,976
May 26, 2025 $ 0.0₈687
+1.32%
$ 473,778 $ 197,704
May 25, 2025 $ 0.0₈678
+1.33%
$ 467,607 $ 179,452
May 24, 2025 $ 0.0₈669
+1.34%
$ 461,471 $ 163,853
May 23, 2025 $ 0.0₈66
+1.08%
$ 455,371 $ 169,615
May 22, 2025 $ 0.0₈653
+0.81%
$ 450,491 $ 191,973
May 21, 2025 $ 0.0₈648
+1.65%
$ 446,892 $ 183,894
May 20, 2025 $ 0.0₈637
+1.22%
$ 439,617 $ 199,087
May 19, 2025 $ 0.0₈629
+1.05%
$ 434,322 $ 185,436
May 18, 2025 $ 0.0₈623
+1.36%
$ 429,828 $ 204,931
May 17, 2025 $ 0.0₈615
+1.28%
$ 424,070 $ 205,741
May 16, 2025 $ 0.0₈607
+0.73%
$ 418,712 $ 203,490
May 15, 2025 $ 0.0₈602
+1.15%
$ 415,676 $ 199,178
May 14, 2025 $ 0.0₈595
+1.49%
$ 410,819 $ 189,078
May 13, 2025 $ 0.0₈586
+1.00%
$ 404,398 $ 185,264
May 12, 2025 $ 0.0₈58
+1.19%
$ 400,436 $ 174,563
May 11, 2025 $ 0.0₈574
+1.00%
$ 396,149 $ 159,844
May 10, 2025 $ 0.0₈568
+1.16%
$ 391,876 $ 181,749
May 9, 2025 $ 0.0₈561
+1.18%
$ 387,347 $ 183,028
May 8, 2025 $ 0.0₈555
+0.90%
$ 382,727 $ 196,414
May 7, 2025 $ 0.0₈55
+1.38%
$ 379,414 $ 191,954