SPURDO Historical Data

SPURDO Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₈234
-17.12%
$ 161,531 $ 746,217
Aug 19 $ 0.0₈283
-5.03%
$ 194,852 $ 627,986
Aug 12 $ 0.0₈306
+4.33%
$ 205,934 $ 659,450
Aug 5 $ 0.0₈29
-16.36%
$ 202,650 $ 629,327
Jul 29 $ 0.0₈38
-8.92%
$ 239,418 $ 671,790
Jul 22 $ 0.0₈415
-3.57%
$ 287,650 $ 710,744
Jul 15 $ 0.0₈417
+19.98%
$ 297,148 $ 758,566
Jul 8 $ 0.0₈344
-24.22%
$ 239,852 $ 661,762
Jul 1 $ 0.0₈456
-34.65%
$ 313,208 $ 657,066
Jun 24 $ 0.0₈645
+5.75%
$ 481,020 $ 688,752
Jun 17 $ 0.0₈756
-13.32%
$ 420,878 $ 793,138
Jun 10 $ 0.0₈878
-26.52%
$ 601,998 $ 881,083
Jun 3 $ 0.0₇132
+128.42%
$ 824,830 $ 1.47 million
May 27 $ 0.0₈578
-8.08%
$ 399,140 $ 1.08 million
May 20 $ 0.0₈614
+5.28%
$ 434,221 $ 844,517
May 13 $ 0.0₈508
-13.05%
$ 402,381 $ 699,049
May 6 $ 0.0₈583
+2.62%
$ 403,252 $ 640,563
Apr 29 $ 0.0₈583
+0.02%
$ 391,927 $ 616,070
Apr 22 $ 0.0₈583
+1.30%
$ 402,258 $ 649,066
Apr 15 $ 0.0₈566
+2.76%
$ 397,045 $ 727,343
Apr 8 $ 0.0₈545
-27.94%
$ 380,238 $ 736,134
Apr 1 $ 0.0₈751
+37.80%
$ 521,826 $ 753,998
Mar 25 $ 0.0₈591
-50.32%
$ 376,124 $ 824,740
Mar 18 $ 0.0₇133
-41.68%
$ 820,885 $ 1.26 million
Mar 11 $ 0.0₇181
+157.43%
$ 1.57 million $ 1.79 million
Mar 4 $ 0.0₈978
+45.54%
$ 484,703 $ 453,132
Feb 26 $ 0.0₈672
+212.70%
$ 463,631 $ 763,742
Feb 19 $ 0.0₈215
-7.17%
$ 148,265 $ 596,322
Feb 12 $ 0.0₈231
+33.87%
$ 159,725 $ 654,609
Feb 5 $ 0.0₈176
-15.80%
$ 119,316 $ 473,612
Jan 29 $ 0.0₈209
-24.96%
$ 144,477 $ 536,468
Jan 22 $ 0.0₈227
-34.45%
$ 192,543 $ 451,074
Jan 15 $ 0.0₈29
-14.98%
$ 239,210 $ 573,652
Jan 8 $ 0.0₈321
+3.58%
$ 235,459 $ 464,135
Jan 1 $ 0.0₈312
-22.84%
$ 213,783 $ 449,161
Dec 25 $ 0.0₈427
+3.01%
$ 278,931 $ 10.9 million
Dec 18 $ 0.0₈372
-33.55%
$ 286,193 $ 13.12 million
Dec 11 $ 0.0₈328
-16.64%
$ 386,157 $ 15.39 million
Dec 4 $ 0.0₈476
+64.10%
$ 271,522 $ 15.72 million
Nov 27 $ 0.0₈29
-46.85%
$ 200,261 $ 16.5 million
Nov 20 $ 0.0₈521
+33.05%
$ 376,773 $ 4.23 million
Nov 13 $ 0.0₈498
-51.38%
$ 270,280 $ 78,483
Nov 6 $ 0.0₇137
+105.26%
$ 706,561 $ 212,126
Oct 30 $ 0.0₈748
-49.82%
$ 458,600 $ 173,344
Oct 23 $ 0.0₇149
+95.97%
$ 1.03 million $ 1.7 million
Oct 16 $ 0.0₈76
-1.65%
$ 524,558 $ 9.64 million
Oct 9 $ 0.0₈794
-27.64%
$ 535,511 $ 7.14 million
Oct 2 $ 0.0₇116
-36.41%
$ 757,409 $ 7.41 million
Sep 25 $ 0.0₇182
+13.40%
$ 1.26 million $ 7.38 million
Sep 18 $ 0.0₇174
+11.61%
$ 1.11 million $ 6.52 million