18bro the blackcat Historical Data

十八bro Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.00232
-2.94%
$-- $11.04 million
2:28 PM $0.00238
+13.48%
$-- $11.31 million
2:27 PM $0.0021
-0.04%
$-- $9.99 million
2:26 PM $0.0021
+0.18%
$-- $9.93 million
2:25 PM $0.0021
-0.14%
$-- $9.99 million
2:24 PM $0.00212
-0.99%
$-- $10.13 million
2:23 PM $0.00214
-4.45%
$-- $10.37 million
2:22 PM $0.00224
+1.97%
$-- $10.7 million
2:21 PM $0.0022
+0.21%
$-- $10.55 million
2:20 PM $0.00219
-3.87%
$-- $10.65 million
2:19 PM $0.00228
-2.49%
$-- $10.96 million
2:18 PM $0.00234
+7.02%
$-- $11.15 million
2:17 PM $0.00219
+3.47%
$-- $10.48 million
2:16 PM $0.00212
-4.09%
$-- $10.35 million
2:15 PM $0.0022
-7.58%
$-- $10.57 million
2:14 PM $0.00239
-3.92%
$-- $11.75 million
2:13 PM $0.00242
+24.76%
$-- $11.75 million
2:12 PM $0.0018
-0.64%
$-- $8.81 million
2:11 PM $0.00181
-0.51%
$-- $8.69 million
2:10 PM $0.00182
-0.60%
$-- $8.83 million
2:09 PM $0.00183
+0.93%
$-- $8.93 million
2:08 PM $0.00181
+0.48%
$-- $8.67 million
2:07 PM $0.0018
+3.50%
$-- $8.61 million
2:06 PM $0.00174
-0.06%
$-- $8.4 million
2:05 PM $0.00174
+2.01%
$-- $8.4 million
2:04 PM $0.00171
+0.43%
$-- $8.25 million
2:03 PM $0.0017
+1.14%
$-- $8.15 million
2:02 PM $0.00172
+0.03%
$-- $8.24 million
2:01 PM $0.00172
+0.98%
$-- $8.27 million
2:00 PM $0.00171
+0.37%
$-- $8.33 million
1:59 PM $0.0017
+2.83%
$-- $8.11 million
1:58 PM $0.00166
-0.63%
$-- $7.95 million
1:57 PM $0.00167
+7.98%
$-- $7.06 million
1:56 PM $0.00155
+0.82%
$-- $7.47 million
1:55 PM $0.00154
-1.93%
$-- $7.45 million
1:54 PM $0.00157
-1.24%
$-- $7.65 million
1:53 PM $0.00158
-0.22%
$-- $7.66 million
1:52 PM $0.00159
+0.40%
$-- $7.68 million
1:51 PM $0.00158
+0.03%
$-- $7.61 million
1:50 PM $0.00158
+1.37%
$-- $7.55 million
1:49 PM $0.00156
+0.31%
$-- $7.52 million
1:48 PM $0.00155
+0.13%
$-- $7.53 million
1:47 PM $0.00155
+1.66%
$-- $7.44 million
1:46 PM $0.00152
+0.44%
$-- $7.38 million
1:45 PM $0.00151
-1.28%
$-- $7.32 million
1:44 PM $0.00153
-0.62%
$-- $7.39 million
1:43 PM $0.00154
-1.37%
$-- $7.51 million
1:42 PM $0.00156
-1.27%
$-- $7.73 million
1:41 PM $0.00161
-1.58%
$-- $7.83 million
1:40 PM $0.00163
-0.13%
$-- $7.91 million