18bro the blackcat Historical Data

十八bro Page 15
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.00208
+2.78%
$-- $9.38 million
2:46 PM $0.00201
-5.01%
$-- $9.14 million
2:45 PM $0.00212
+0.51%
$-- $9.71 million
2:43 PM $0.00196
-0.57%
$-- $23,373
2:42 PM $0.00199
-1.12%
$-- $23,464
2:41 PM $0.00204
+0.00%
$-- $23,445
2:40 PM $0.002
-1.34%
$-- $23,489
2:39 PM $0.00193
-11.90%
$-- $23,381
2:38 PM $0.00218
+0.20%
$-- $10.05 million
2:37 PM $0.0022
-0.97%
$-- $10.21 million
2:36 PM $0.00222
-0.29%
$-- $10.22 million
2:35 PM $0.0022
+1.29%
$-- $10.09 million
2:34 PM $0.00216
+1.77%
$-- $10.04 million
2:33 PM $0.00212
-1.95%
$-- $9.88 million
2:32 PM $0.00216
-1.86%
$-- $10.23 million
2:31 PM $0.00221
-4.14%
$-- $10.43 million
2:30 PM $0.0023
-0.89%
$-- $10.88 million
2:29 PM $0.00232
-2.94%
$-- $11.04 million
2:28 PM $0.00238
+13.48%
$-- $11.31 million
2:27 PM $0.0021
-0.04%
$-- $9.99 million
2:26 PM $0.0021
+0.18%
$-- $9.93 million
2:25 PM $0.0021
-0.14%
$-- $9.99 million
2:24 PM $0.00212
-0.99%
$-- $10.13 million
2:23 PM $0.00214
-4.45%
$-- $10.37 million
2:22 PM $0.00224
+1.97%
$-- $10.7 million
2:21 PM $0.0022
+0.21%
$-- $10.55 million
2:20 PM $0.00219
-3.87%
$-- $10.65 million
2:19 PM $0.00228
-2.49%
$-- $10.96 million
2:18 PM $0.00234
+7.02%
$-- $11.15 million
2:17 PM $0.00219
+3.47%
$-- $10.48 million
2:16 PM $0.00212
-4.09%
$-- $10.35 million
2:15 PM $0.0022
-7.58%
$-- $10.57 million
2:14 PM $0.00239
-3.92%
$-- $11.75 million
2:13 PM $0.00242
+24.76%
$-- $11.75 million
2:12 PM $0.0018
-0.64%
$-- $8.81 million
2:11 PM $0.00181
-0.51%
$-- $8.69 million
2:10 PM $0.00182
-0.60%
$-- $8.83 million
2:09 PM $0.00183
+0.93%
$-- $8.93 million
2:08 PM $0.00181
+0.48%
$-- $8.67 million
2:07 PM $0.0018
+3.50%
$-- $8.61 million
2:06 PM $0.00174
-0.06%
$-- $8.4 million
2:05 PM $0.00174
+2.01%
$-- $8.4 million
2:04 PM $0.00171
+0.43%
$-- $8.25 million
2:03 PM $0.0017
+1.14%
$-- $8.15 million
2:02 PM $0.00172
+0.03%
$-- $8.24 million
2:01 PM $0.00172
+0.98%
$-- $8.27 million
2:00 PM $0.00171
+0.37%
$-- $8.33 million
1:59 PM $0.0017
+2.83%
$-- $8.11 million
1:58 PM $0.00166
-0.63%
$-- $7.95 million
1:57 PM $0.00167
+7.98%
$-- $7.06 million