Coinranking
18bro the blackcat Historical Data
十八bro
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $0.00162 | +0.00% | ||
| 4:31 PM | $0.00167 | +0.28% | ||
| 4:30 PM | $0.00166 | +0.69% | ||
| 4:29 PM | $0.00165 | +1.62% | ||
| 4:28 PM | $0.00162 | -3.30% | ||
| 4:27 PM | $0.00168 | +0.02% | ||
| 4:26 PM | $0.00168 | -0.08% | ||
| 4:25 PM | $0.00168 | -3.90% | ||
| 4:24 PM | $0.00175 | -0.02% | ||
| 4:23 PM | $0.00175 | +2.94% | ||
| 4:22 PM | $0.00169 | +0.31% | ||
| 4:21 PM | $0.00169 | -1.02% | ||
| 4:20 PM | $0.00171 | +0.08% | ||
| 4:19 PM | $0.00171 | +0.06% | ||
| 4:18 PM | $0.00171 | -1.27% | ||
| 4:17 PM | $0.00173 | +0.04% | ||
| 4:16 PM | $0.00173 | +0.84% | ||
| 4:15 PM | $0.00172 | -0.58% | ||
| 4:14 PM | $0.00173 | +2.40% | ||
| 4:13 PM | $0.0017 | +1.60% | ||
| 4:12 PM | $0.00168 | +1.46% | ||
| 4:11 PM | $0.00165 | -1.95% | ||
| 4:10 PM | $0.00168 | -0.64% | ||
| 4:09 PM | $0.00169 | +0.07% | ||
| 4:08 PM | $0.00169 | +1.35% | ||
| 4:07 PM | $0.00167 | +2.78% | ||
| 4:06 PM | $0.00162 | +0.13% | ||
| 4:05 PM | $0.00161 | +1.63% | ||
| 4:04 PM | $0.00159 | +1.68% | ||
| 4:03 PM | $0.00156 | -3.54% | ||
| 4:02 PM | $0.00162 | -1.12% | ||
| 4:01 PM | $0.00164 | +4.61% | ||
| 4:00 PM | $0.00156 | +2.28% | ||
| 3:59 PM | $0.00153 | +0.57% | ||
| 3:58 PM | $0.00151 | -7.05% | ||
| 3:57 PM | $0.00162 | -3.70% | ||
| 3:56 PM | $0.00167 | -2.40% | ||
| 3:55 PM | $0.00171 | +2.28% | ||
| 3:54 PM | $0.00168 | -0.77% | ||
| 3:53 PM | $0.00172 | +0.82% | ||
| 3:52 PM | $0.0017 | +2.30% | ||
| 3:51 PM | $0.00166 | -7.70% | ||
| 3:50 PM | $0.00181 | +4.03% | ||
| 3:49 PM | $0.00173 | -4.28% | ||
| 3:48 PM | $0.0018 | -8.89% | ||
| 3:47 PM | $0.00198 | +0.31% | ||
| 3:46 PM | $0.00197 | +5.14% | ||
| 3:45 PM | $0.00185 | +0.24% | ||
| 3:44 PM | $0.00185 | +0.44% | ||
| 3:43 PM | $0.00184 | -1.10% | ||