Theta Fuel Historical Data

TFUEL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0322
-0.02%
$ 221.82 million $ 2.14 million
Oct 3, 4 AM $ 0.0322
+0.01%
$ 221.76 million $ 2.45 million
Oct 3, 3 AM $ 0.0322
+0.19%
$ 222.14 million $ 2.52 million
Oct 3, 2 AM $ 0.0321
+0.26%
$ 221.06 million $ 2.55 million
Oct 3, 1 AM $ 0.032
-0.42%
$ 220.74 million $ 2.57 million
Oct 3, 12 AM $ 0.0322
-1.05%
$ 221.73 million $ 2.59 million
Oct 2, 11 PM $ 0.0325
+0.81%
$ 224.22 million $ 2.66 million
Oct 2, 10 PM $ 0.0322
+0.17%
$ 222.14 million $ 2.8 million
Oct 2, 9 PM $ 0.0322
-0.26%
$ 221.84 million $ 2.81 million
Oct 2, 8 PM $ 0.0323
-0.70%
$ 222.36 million $ 2.82 million
Oct 2, 7 PM $ 0.0325
+0.15%
$ 224.01 million $ 2.79 million
Oct 2, 6 PM $ 0.0325
+0.55%
$ 223.71 million $ 2.8 million
Oct 2, 5 PM $ 0.0323
+0.24%
$ 222.53 million $ 2.85 million
Oct 2, 4 PM $ 0.0322
-0.38%
$ 222.23 million $ 2.84 million
Oct 2, 3 PM $ 0.0323
+1.72%
$ 222.83 million $ 2.69 million
Oct 2, 2 PM $ 0.0318
-0.86%
$ 219.06 million $ 2.62 million
Oct 2, 1 PM $ 0.0321
-0.81%
$ 221.25 million $ 2.57 million
Oct 2, 12 PM $ 0.0323
+0.08%
$ 222.86 million $ 2.51 million
Oct 2, 11 AM $ 0.0323
+0.15%
$ 222.64 million $ 2.54 million
Oct 2, 10 AM $ 0.0323
-0.16%
$ 222.53 million $ 2.57 million
Oct 2, 9 AM $ 0.0323
+0.11%
$ 222.77 million $ 2.65 million
Oct 2, 8 AM $ 0.0323
-0.15%
$ 222.52 million $ 2.72 million
Oct 2, 7 AM $ 0.0323
-0.19%
$ 223 million $ 2.79 million
Oct 2, 6 AM $ 0.0324
+0.47%
$ 223.51 million $ 2.64 million
Oct 2, 5 AM $ 0.0323
+0.68%
$ 222.47 million $ 2.53 million
Oct 2, 4 AM $ 0.0321
+0.16%
$ 220.88 million $ 2.21 million
Oct 2, 3 AM $ 0.032
-0.45%
$ 220.51 million $ 2.37 million
Oct 2, 2 AM $ 0.0321
+0.04%
$ 221.54 million $ 2.33 million
Oct 2, 1 AM $ 0.0321
+0.40%
$ 221.26 million $ 2.34 million
Oct 2, 12 AM $ 0.032
-0.20%
$ 220.49 million $ 2.46 million
Oct 1, 11 PM $ 0.032
+0.43%
$ 220.88 million $ 2.76 million
Oct 1, 10 PM $ 0.0319
-0.04%
$ 219.88 million $ 2.59 million
Oct 1, 9 PM $ 0.0319
-0.10%
$ 219.97 million $ 2.59 million
Oct 1, 8 PM $ 0.0319
-0.09%
$ 220.19 million $ 2.6 million
Oct 1, 7 PM $ 0.032
+0.00%
$ 220.35 million $ 2.6 million
Oct 1, 6 PM $ 0.032
+0.39%
$ 220.53 million $ 2.58 million
Oct 1, 5 PM $ 0.0319
-0.06%
$ 219.5 million $ 2.57 million
Oct 1, 4 PM $ 0.0319
+0.01%
$ 219.54 million $ 2.57 million
Oct 1, 3 PM $ 0.0319
+0.32%
$ 219.58 million $ 2.61 million
Oct 1, 2 PM $ 0.0318
+0.37%
$ 218.98 million $ 2.7 million
Oct 1, 1 PM $ 0.0316
+0.00%
$ 217.76 million $ 2.67 million
Oct 1, 12 PM $ 0.0316
+0.31%
$ 217.92 million $ 2.65 million
Oct 1, 11 AM $ 0.0315
+0.38%
$ 217.34 million $ 2.6 million
Oct 1, 10 AM $ 0.0314
-0.33%
$ 216.59 million $ 2.58 million
Oct 1, 9 AM $ 0.0315
-0.12%
$ 217.29 million $ 2.56 million
Oct 1, 8 AM $ 0.0315
+1.77%
$ 217.32 million $ 2.49 million
Oct 1, 7 AM $ 0.031
+0.21%
$ 213.94 million $ 2.5 million
Oct 1, 6 AM $ 0.0309
-0.17%
$ 213.16 million $ 2.6 million
Oct 1, 5 AM $ 0.031
-0.08%
$ 213.47 million $ 2.57 million
Oct 1, 4 AM $ 0.031
+0.43%
$ 214.01 million $ 2.54 million