Coinranking
Theta Fuel Historical Data
TFUEL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0103 | +0.10% | ||
| Yesterday | $0.0104 | -1.81% | ||
| Oct 5, 2026 | $0.0106 | +0.32% | ||
| Oct 4, 2026 | $0.0105 | +2.22% | ||
| Oct 3, 2026 | $0.0103 | -0.14% | ||
| Oct 2, 2026 | $0.0103 | +0.02% | ||
| Oct 1, 2026 | $0.0103 | -1.37% | ||
| Sep 30, 2026 | $0.0105 | -0.61% | ||
| Sep 29, 2026 | $0.0105 | -2.66% | ||
| Sep 28, 2026 | $0.0108 | -2.72% | ||
| Sep 27, 2026 | $0.0111 | +1.10% | ||
| Sep 26, 2026 | $0.011 | +1.30% | ||
| Sep 25, 2026 | $0.0109 | +1.06% | ||
| Sep 24, 2026 | $0.0107 | +2.73% | ||
| Sep 23, 2026 | $0.0105 | -4.24% | ||
| Sep 22, 2026 | $0.0109 | +1.04% | ||
| Sep 21, 2026 | $0.0108 | +3.42% | ||
| Sep 20, 2026 | $0.0105 | -1.03% | ||
| Sep 19, 2026 | $0.0106 | +4.34% | ||
| Sep 18, 2026 | $0.0101 | +5.53% | ||
| Sep 17, 2026 | $0.00959 | +2.17% | ||
| Sep 16, 2026 | $0.00939 | +2.19% | ||
| Sep 15, 2026 | $0.00918 | -7.36% | ||
| Sep 14, 2026 | $0.00992 | -3.14% | ||
| Sep 13, 2026 | $0.0102 | +1.10% | ||
| Sep 12, 2026 | $0.0101 | -7.00% | ||
| Sep 11, 2026 | $0.0109 | +20.26% | ||
| Sep 10, 2026 | $0.00905 | -3.44% | ||
| Sep 9, 2026 | $0.00938 | -1.58% | ||
| Sep 8, 2026 | $0.00953 | -0.52% | ||
| Sep 7, 2026 | $0.00958 | -0.23% | ||
| Sep 6, 2026 | $0.0096 | +0.72% | ||
| Sep 5, 2026 | $0.00953 | +2.45% | ||
| Sep 4, 2026 | $0.0093 | +1.03% | ||
| Sep 3, 2026 | $0.00921 | +3.97% | ||
| Sep 2, 2026 | $0.00886 | +0.54% | ||
| Sep 1, 2026 | $0.00881 | -2.57% | ||
| Aug 31, 2026 | $0.00905 | +1.87% | ||
| Aug 30, 2026 | $0.00888 | -2.98% | ||
| Aug 29, 2026 | $0.00915 | -2.34% | ||
| Aug 28, 2026 | $0.00937 | +0.85% | ||
| Aug 27, 2026 | $0.00929 | +4.39% | ||
| Aug 26, 2026 | $0.0089 | -0.13% | ||
| Aug 25, 2026 | $0.00891 | +3.36% | ||
| Aug 24, 2026 | $0.00862 | -3.24% | ||
| Aug 23, 2026 | $0.00891 | +4.25% | ||
| Aug 22, 2026 | $0.00855 | -2.18% | ||
| Aug 21, 2026 | $0.00874 | +8.74% | ||
| Aug 20, 2026 | $0.00804 | +4.86% | ||
| Aug 19, 2026 | $0.00767 | +5.53% | ||
Previous Next