Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00735
+0.20%
$ 54.47 million $ 483,261
Yesterday $ 0.00741
+0.86%
$ 55.04 million $ 484,228
Aug 5, 2026 $ 0.00735
+1.46%
$ 54.56 million $ 518,665
Aug 4, 2026 $ 0.00725
-1.19%
$ 53.77 million $ 601,401
Aug 3, 2026 $ 0.00734
-0.33%
$ 54.31 million $ 533,637
Aug 2, 2026 $ 0.00736
+1.48%
$ 54.59 million $ 478,698
Aug 1, 2026 $ 0.00725
-0.09%
$ 53.83 million $ 462,395
Jul 31, 2026 $ 0.00726
-2.29%
$ 53.72 million $ 614,938
Jul 30, 2026 $ 0.00743
+1.31%
$ 55.19 million $ 525,893
Jul 29, 2026 $ 0.00733
-1.96%
$ 54.38 million $ 532,971
Jul 28, 2026 $ 0.00748
-1.37%
$ 55.44 million $ 1.52 million
Jul 27, 2026 $ 0.00758
-5.16%
$ 56.2 million $ 1.55 million
Jul 26, 2026 $ 0.00799
+1.24%
$ 59.22 million $ 1.39 million
Jul 25, 2026 $ 0.0079
+0.35%
$ 58.47 million $ 1.41 million
Jul 24, 2026 $ 0.00787
-1.01%
$ 58.3 million $ 1.44 million
Jul 23, 2026 $ 0.00795
+0.84%
$ 58.89 million $ 1.46 million
Jul 22, 2026 $ 0.00788
-3.40%
$ 58.38 million $ 1.56 million
Jul 21, 2026 $ 0.00816
+1.81%
$ 60.43 million $ 1.49 million
Jul 20, 2026 $ 0.00801
+1.77%
$ 59.34 million $ 1.48 million
Jul 19, 2026 $ 0.00787
-1.76%
$ 58.3 million $ 1.5 million
Jul 18, 2026 $ 0.00801
+1.89%
$ 59.33 million $ 1.51 million
Jul 17, 2026 $ 0.00787
+0.29%
$ 58.22 million $ 1.41 million
Jul 16, 2026 $ 0.00784
-2.56%
$ 58.04 million $ 1.51 million
Jul 15, 2026 $ 0.00805
+1.91%
$ 59.56 million $ 1.61 million
Jul 14, 2026 $ 0.0079
+3.51%
$ 58.42 million $ 1.49 million
Jul 13, 2026 $ 0.00763
-3.29%
$ 56.42 million $ 1.49 million
Jul 12, 2026 $ 0.00789
-2.76%
$ 58.34 million $ 1.53 million
Jul 11, 2026 $ 0.00811
+4.01%
$ 60 million $ 2.17 million
Jul 10, 2026 $ 0.0078
+1.14%
$ 57.68 million $ 1.41 million
Jul 9, 2026 $ 0.00771
-0.06%
$ 57.02 million $ 1.38 million
Jul 8, 2026 $ 0.00772
-2.04%
$ 57.05 million $ 1.5 million
Jul 7, 2026 $ 0.00788
-1.79%
$ 58.22 million $ 1.5 million
Jul 6, 2026 $ 0.00802
-0.23%
$ 59.28 million $ 1.52 million
Jul 5, 2026 $ 0.00804
-0.11%
$ 59.4 million $ 1.44 million
Jul 4, 2026 $ 0.00805
+1.44%
$ 59.46 million $ 1.54 million
Jul 3, 2026 $ 0.00794
+3.86%
$ 58.6 million $ 1.57 million
Jul 2, 2026 $ 0.00764
+1.79%
$ 56.42 million $ 1.62 million
Jul 1, 2026 $ 0.00751
+2.00%
$ 55.42 million $ 1.64 million
Jun 30, 2026 $ 0.00736
-5.34%
$ 54.32 million $ 1.59 million
Jun 29, 2026 $ 0.00777
-0.85%
$ 57.38 million $ 1.84 million
Jun 28, 2026 $ 0.00784
-0.92%
$ 57.84 million $ 2.05 million
Jun 27, 2026 $ 0.00791
+1.47%
$ 58.37 million $ 2.21 million
Jun 26, 2026 $ 0.00779
+2.46%
$ 57.47 million $ 1.63 million
Jun 25, 2026 $ 0.00761
-0.68%
$ 56.11 million $ 1.62 million
Jun 24, 2026 $ 0.00766
-1.64%
$ 56.5 million $ 1.63 million
Jun 23, 2026 $ 0.00779
-2.88%
$ 57.44 million $ 1.6 million
Jun 22, 2026 $ 0.00802
-1.34%
$ 59.14 million $ 1.54 million
Jun 21, 2026 $ 0.00813
-1.18%
$ 59.94 million $ 1.5 million
Jun 20, 2026 $ 0.00823
+1.45%
$ 60.64 million $ 1.62 million
Jun 19, 2026 $ 0.00811
-0.81%
$ 59.77 million $ 1.48 million
Download