Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00869
+0.04%
$65.24 million $411,712
Yesterday $0.00861
-1.57%
$64.7 million $433,242
Oct 25, 2026 $0.00875
-1.15%
$65.76 million $940,616
Oct 24, 2026 $0.00885
-0.10%
$66.47 million $366,654
Oct 23, 2026 $0.00886
+1.83%
$66.55 million $480,306
Oct 22, 2026 $0.0087
-4.72%
$65.3 million $340,890
Oct 21, 2026 $0.00914
-1.59%
$68.62 million $450,124
Oct 20, 2026 $0.00929
+5.13%
$69.66 million $769,203
Oct 19, 2026 $0.00883
+1.62%
$66.26 million $406,787
Oct 18, 2026 $0.00869
+0.35%
$65.18 million $518,170
Oct 17, 2026 $0.00866
-3.53%
$64.95 million $373,757
Oct 16, 2026 $0.00898
-1.05%
$67.33 million $358,957
Oct 15, 2026 $0.00907
+0.28%
$68.04 million $434,748
Oct 14, 2026 $0.00905
-3.91%
$67.83 million $377,141
Oct 13, 2026 $0.00942
-0.29%
$70.59 million $414,791
Oct 12, 2026 $0.00944
-6.08%
$70.8 million $401,288
Oct 11, 2026 $0.0101
+1.75%
$75.36 million $429,078
Oct 10, 2026 $0.00988
+0.49%
$74.04 million $397,997
Oct 9, 2026 $0.00983
+5.44%
$73.59 million $389,575
Oct 8, 2026 $0.00933
-3.53%
$69.85 million $475,141
Oct 7, 2026 $0.00967
-6.81%
$72.41 million $710,692
Oct 6, 2026 $0.0104
-1.81%
$77.67 million $1.29 million
Oct 5, 2026 $0.0106
+0.32%
$79.12 million $552,263
Oct 4, 2026 $0.0105
+2.22%
$78.8 million $975,209
Oct 3, 2026 $0.0103
-0.14%
$77.17 million $541,995
Oct 2, 2026 $0.0103
+0.02%
$77.22 million $696,694
Oct 1, 2026 $0.0103
-1.37%
$77.19 million $582,669
Sep 30, 2026 $0.0105
-0.61%
$78.14 million $742,940
Sep 29, 2026 $0.0105
-2.66%
$78.74 million $757,282
Sep 28, 2026 $0.0108
-2.72%
$80.95 million $743,255
Sep 27, 2026 $0.0111
+1.10%
$83.16 million $1.72 million
Sep 26, 2026 $0.011
+1.30%
$82.24 million $545,867
Sep 25, 2026 $0.0109
+1.06%
$81.15 million $855,004
Sep 24, 2026 $0.0107
+2.73%
$80.28 million $670,758
Sep 23, 2026 $0.0105
-4.24%
$78.08 million $654,798
Sep 22, 2026 $0.0109
+1.04%
$81.63 million $763,507
Sep 21, 2026 $0.0108
+3.42%
$80.78 million $733,599
Sep 20, 2026 $0.0105
-1.03%
$78.09 million $667,742
Sep 19, 2026 $0.0106
+4.34%
$78.89 million $1.1 million
Sep 18, 2026 $0.0101
+5.53%
$75.68 million $914,224
Sep 17, 2026 $0.00959
+2.17%
$71.63 million $722,663
Sep 16, 2026 $0.00939
+2.19%
$70.09 million $861,952
Sep 15, 2026 $0.00918
-7.36%
$68.54 million $1.01 million
Sep 14, 2026 $0.00992
-3.14%
$74.01 million $1.27 million
Sep 13, 2026 $0.0102
+1.10%
$76.41 million $2.1 million
Sep 12, 2026 $0.0101
-7.00%
$75.66 million $2.76 million
Sep 11, 2026 $0.0109
+20.26%
$80.96 million $11.45 million
Sep 10, 2026 $0.00905
-3.44%
$67.55 million $1.06 million
Sep 9, 2026 $0.00938
-1.58%
$69.95 million $660,521
Sep 8, 2026 $0.00953
-0.52%
$71.06 million $822,170
Download