Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.02%
$ 75.44 million $ 1.53 million
Yesterday $ 0.0101
+1.14%
$ 74.41 million $ 1.66 million
May 28, 2026 $ 0.01
-2.15%
$ 73.69 million $ 1.58 million
May 27, 2026 $ 0.0102
-2.64%
$ 75.24 million $ 1.64 million
May 26, 2026 $ 0.0105
-1.63%
$ 77.31 million $ 1.61 million
May 25, 2026 $ 0.0107
+0.30%
$ 78.46 million $ 1.44 million
May 24, 2026 $ 0.0107
-1.21%
$ 78.47 million $ 1.58 million
May 23, 2026 $ 0.0108
+0.99%
$ 79.34 million $ 1.66 million
May 22, 2026 $ 0.0107
-3.08%
$ 78.49 million $ 1.59 million
May 21, 2026 $ 0.011
+2.78%
$ 80.97 million $ 1.54 million
May 20, 2026 $ 0.0107
+0.34%
$ 78.77 million $ 1.54 million
May 19, 2026 $ 0.0107
-1.01%
$ 78.49 million $ 1.63 million
May 18, 2026 $ 0.0108
+0.19%
$ 79.28 million $ 1.59 million
May 17, 2026 $ 0.0108
-2.26%
$ 79.04 million $ 1.61 million
May 16, 2026 $ 0.011
-1.72%
$ 80.89 million $ 1.79 million
May 15, 2026 $ 0.0112
-3.37%
$ 82.34 million $ 1.62 million
May 14, 2026 $ 0.0116
+0.42%
$ 85.2 million $ 1.68 million
May 13, 2026 $ 0.0116
-4.47%
$ 84.83 million $ 1.72 million
May 12, 2026 $ 0.0121
-2.24%
$ 88.76 million $ 2.04 million
May 11, 2026 $ 0.0124
+1.14%
$ 90.78 million $ 1.85 million
May 10, 2026 $ 0.0123
+3.49%
$ 89.74 million $ 1.8 million
May 9, 2026 $ 0.0118
+0.21%
$ 86.69 million $ 1.58 million
May 8, 2026 $ 0.0118
+2.36%
$ 86.49 million $ 1.69 million
May 7, 2026 $ 0.0115
-0.49%
$ 84.49 million $ 1.71 million
May 6, 2026 $ 0.0116
+0.55%
$ 84.88 million $ 2.2 million
May 5, 2026 $ 0.0115
+2.01%
$ 84.4 million $ 2.01 million
May 4, 2026 $ 0.0113
-1.79%
$ 82.68 million $ 1.86 million
May 3, 2026 $ 0.0115
+0.36%
$ 84.18 million $ 1.52 million
May 2, 2026 $ 0.0115
+1.92%
$ 83.87 million $ 1.46 million
May 1, 2026 $ 0.0112
-0.20%
$ 82.28 million $ 1.47 million
Apr 30, 2026 $ 0.0113
-1.34%
$ 82.43 million $ 1.43 million
Apr 29, 2026 $ 0.0114
-1.41%
$ 83.57 million $ 1.48 million
Apr 28, 2026 $ 0.0116
-0.59%
$ 84.72 million $ 1.51 million
Apr 27, 2026 $ 0.0117
-2.64%
$ 85.24 million $ 1.68 million
Apr 26, 2026 $ 0.012
-0.83%
$ 87.62 million $ 1.74 million
Apr 25, 2026 $ 0.0121
+3.99%
$ 88.19 million $ 2.15 million
Apr 24, 2026 $ 0.0116
-0.96%
$ 84.97 million $ 1.64 million
Apr 23, 2026 $ 0.0117
+0.11%
$ 85.8 million $ 1.66 million
Apr 22, 2026 $ 0.0117
+0.65%
$ 85.7 million $ 1.95 million
Apr 21, 2026 $ 0.0117
-1.57%
$ 85.13 million $ 1.84 million
Apr 20, 2026 $ 0.0118
+3.69%
$ 86.47 million $ 1.8 million
Apr 19, 2026 $ 0.0114
-3.73%
$ 83.36 million $ 1.77 million
Apr 18, 2026 $ 0.0119
-2.92%
$ 86.61 million $ 3.03 million
Apr 17, 2026 $ 0.0122
+2.86%
$ 89.19 million $ 2.03 million
Apr 16, 2026 $ 0.0119
+3.10%
$ 86.6 million $ 2.07 million
Apr 15, 2026 $ 0.0115
+2.15%
$ 84.06 million $ 1.87 million
Apr 14, 2026 $ 0.0113
-0.67%
$ 82.27 million $ 1.7 million
Apr 13, 2026 $ 0.0113
+2.46%
$ 82.76 million $ 1.87 million
Apr 12, 2026 $ 0.0111
-3.71%
$ 80.73 million $ 1.65 million
Apr 11, 2026 $ 0.0115
-0.32%
$ 83.85 million $ 1.56 million
Download