Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.00%
$ 58.65 million $ 1.41 million
Yesterday $ 0.00787
+0.29%
$ 58.22 million $ 1.41 million
Jul 16, 2026 $ 0.00784
-2.56%
$ 58.04 million $ 1.51 million
Jul 15, 2026 $ 0.00805
+1.91%
$ 59.56 million $ 1.61 million
Jul 14, 2026 $ 0.0079
+3.51%
$ 58.42 million $ 1.49 million
Jul 13, 2026 $ 0.00763
-3.29%
$ 56.42 million $ 1.49 million
Jul 12, 2026 $ 0.00789
-2.76%
$ 58.34 million $ 1.53 million
Jul 11, 2026 $ 0.00811
+4.01%
$ 60 million $ 2.17 million
Jul 10, 2026 $ 0.0078
+1.14%
$ 57.68 million $ 1.41 million
Jul 9, 2026 $ 0.00771
-0.06%
$ 57.02 million $ 1.38 million
Jul 8, 2026 $ 0.00772
-2.04%
$ 57.05 million $ 1.5 million
Jul 7, 2026 $ 0.00788
-1.79%
$ 58.22 million $ 1.5 million
Jul 6, 2026 $ 0.00802
-0.23%
$ 59.28 million $ 1.52 million
Jul 5, 2026 $ 0.00804
-0.11%
$ 59.4 million $ 1.44 million
Jul 4, 2026 $ 0.00805
+1.44%
$ 59.46 million $ 1.54 million
Jul 3, 2026 $ 0.00794
+3.86%
$ 58.6 million $ 1.57 million
Jul 2, 2026 $ 0.00764
+1.79%
$ 56.42 million $ 1.62 million
Jul 1, 2026 $ 0.00751
+2.00%
$ 55.42 million $ 1.64 million
Jun 30, 2026 $ 0.00736
-5.34%
$ 54.32 million $ 1.59 million
Jun 29, 2026 $ 0.00777
-0.85%
$ 57.38 million $ 1.84 million
Jun 28, 2026 $ 0.00784
-0.92%
$ 57.84 million $ 2.05 million
Jun 27, 2026 $ 0.00791
+1.47%
$ 58.37 million $ 2.21 million
Jun 26, 2026 $ 0.00779
+2.46%
$ 57.47 million $ 1.63 million
Jun 25, 2026 $ 0.00761
-0.68%
$ 56.11 million $ 1.62 million
Jun 24, 2026 $ 0.00766
-1.64%
$ 56.5 million $ 1.63 million
Jun 23, 2026 $ 0.00779
-2.88%
$ 57.44 million $ 1.6 million
Jun 22, 2026 $ 0.00802
-1.34%
$ 59.14 million $ 1.54 million
Jun 21, 2026 $ 0.00813
-1.18%
$ 59.94 million $ 1.5 million
Jun 20, 2026 $ 0.00823
+1.45%
$ 60.64 million $ 1.62 million
Jun 19, 2026 $ 0.00811
-0.81%
$ 59.77 million $ 1.48 million
Jun 18, 2026 $ 0.00818
-2.45%
$ 60.24 million $ 1.5 million
Jun 17, 2026 $ 0.00838
-0.98%
$ 61.75 million $ 1.51 million
Jun 16, 2026 $ 0.00846
-1.54%
$ 62.35 million $ 1.74 million
Jun 15, 2026 $ 0.0086
+2.14%
$ 63.31 million $ 1.6 million
Jun 14, 2026 $ 0.00842
-0.85%
$ 62 million $ 1.57 million
Jun 13, 2026 $ 0.00849
+2.36%
$ 62.44 million $ 1.73 million
Jun 12, 2026 $ 0.00829
-3.29%
$ 61.06 million $ 1.89 million
Jun 11, 2026 $ 0.00858
+5.94%
$ 63.13 million $ 1.57 million
Jun 10, 2026 $ 0.0081
-0.96%
$ 59.59 million $ 1.56 million
Jun 9, 2026 $ 0.00817
-4.54%
$ 60.16 million $ 1.65 million
Jun 8, 2026 $ 0.00856
+0.24%
$ 63.01 million $ 1.66 million
Jun 7, 2026 $ 0.00854
+1.85%
$ 62.85 million $ 1.59 million
Jun 6, 2026 $ 0.00839
-1.52%
$ 61.71 million $ 1.84 million
Jun 5, 2026 $ 0.00852
-6.21%
$ 62.65 million $ 1.81 million
Jun 4, 2026 $ 0.00908
-5.46%
$ 66.79 million $ 1.74 million
Jun 3, 2026 $ 0.00961
-0.44%
$ 70.64 million $ 1.62 million
Jun 2, 2026 $ 0.00965
-5.51%
$ 70.94 million $ 1.68 million
Jun 1, 2026 $ 0.0102
-1.99%
$ 75.07 million $ 1.64 million
May 31, 2026 $ 0.0104
+1.64%
$ 76.54 million $ 2.11 million
May 30, 2026 $ 0.0103
+1.08%
$ 75.42 million $ 1.47 million
Download