Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 27, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 26, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 25, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 24, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 23, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 22, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 21, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 20, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 19, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 18, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 17, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 16, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 15, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 14, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 13, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 12, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 11, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 10, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 9, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 8, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 7, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 6, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 5, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 4, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 3, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 2, 2023 $0.0₆101
+0.00%
$199 $0.0001
Mar 1, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 28, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 27, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 26, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 25, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 24, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 23, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 22, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 21, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 20, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 19, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 18, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 17, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 16, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 15, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 14, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 13, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 12, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 11, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 10, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 9, 2023 $0.0₆101
+0.00%
$199 $0.0001
Feb 8, 2023 $0.0₆101
+0.00%
$199 $0.0001