Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0₇998
+0.00%
$-- $0.0001
Feb 25, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 24, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 23, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 22, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 21, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 20, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 19, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 18, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 17, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 16, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 15, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 14, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 13, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 12, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 11, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 10, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 9, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 8, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 7, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 6, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 5, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 4, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 3, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 2, 2025 $0.0₇998
+0.00%
$198 $0.0001
Feb 1, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 31, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 30, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 29, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 28, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 27, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 26, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 25, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 24, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 23, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 22, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 21, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 20, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 19, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 18, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 17, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 16, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 15, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 14, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 13, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 12, 2025 $0.0₇998
+0.00%
$198 $0.0001
Jan 11, 2025 $0.0₇998
+0.77%
$198 $0.0001
Jan 10, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 9, 2025 $0.0₇988
+0.00%
$195 $0.0001
Jan 8, 2025 $0.0₇988
+0.00%
$195 $0.0001
Download