Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 21, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 20, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 19, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 18, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 17, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 16, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 15, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 14, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 13, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 12, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 11, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 10, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 9, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 8, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 7, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 6, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 5, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 4, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 3, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 2, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 1, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 30, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 29, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 28, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 27, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 26, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 25, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 24, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 23, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 22, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 21, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 20, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 19, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 18, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 17, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 16, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 15, 2022 $0.0₆1
+69.16%
$198 $0.0001
Jun 14, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 13, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 12, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 11, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 10, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 9, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 8, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 7, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 6, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 5, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 4, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 3, 2022 $0.0₆1
+0.00%
$198 $0.0001