Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $0.00298
-7.11%
$5.9 million $1.71 million
Aug 20, 2019 $0.00321
-1.85%
$6.35 million $1.95 million
Aug 19, 2019 $0.00325
+4.40%
$6.44 million $1.75 million
Aug 18, 2019 $0.00312
-5.00%
$6.17 million $1.78 million
Aug 17, 2019 $0.00328
-13.96%
$6.49 million $2.18 million
Aug 16, 2019 $0.0038
-17.01%
$7.51 million $2.51 million
Aug 15, 2019 $0.00455
-3.47%
$9 million $2.43 million
Aug 14, 2019 $0.0047
+0.18%
$9.31 million $2.23 million
Aug 13, 2019 $0.00469
-0.34%
$9.29 million $2.61 million
Aug 12, 2019 $0.00472
+3.29%
$9.33 million $3.21 million
Aug 11, 2019 $0.00456
-2.90%
$9.03 million $2.22 million
Aug 10, 2019 $0.0047
+0.71%
$9.3 million $2.04 million
Aug 9, 2019 $0.00468
+1.21%
$9.25 million $1.68 million
Aug 8, 2019 $0.00463
-7.94%
$9.16 million $1.61 million
Aug 7, 2019 $0.00503
-1.27%
$9.95 million $1.51 million
Aug 6, 2019 $0.00509
+3.82%
$10.07 million $1.75 million
Aug 5, 2019 $0.0049
-1.01%
$9.7 million $1.86 million
Aug 4, 2019 $0.00495
+1.82%
$9.79 million $2.33 million
Aug 3, 2019 $0.00486
-5.99%
$9.62 million $1.74 million
Aug 2, 2019 $0.00517
+7.64%
$10.23 million $1.76 million
Aug 1, 2019 $0.00481
+11.87%
$9.51 million $1.83 million
Jul 31, 2019 $0.0043
-11.47%
$8.5 million $1.65 million
Jul 30, 2019 $0.00485
+56.58%
$9.6 million $2.85 million
Jul 29, 2019 $0.0031
+44.20%
$6.13 million $2.99 million
Jul 28, 2019 $0.00215
+127.61%
$4.25 million $1.27 million
Jul 27, 2019 $0.000945
+10.46%
$1.87 million $388,892
Jul 26, 2019 $0.000855
-7.65%
$1.69 million $360,902
Jul 25, 2019 $0.000926
-0.28%
$1.83 million $353,882
Jul 24, 2019 $0.000929
+22.27%
$1.84 million $460,938
Jul 23, 2019 $0.000759
+113.19%
$1.5 million $262,396
Jul 22, 2019 $0.000356
+10.06%
$704,446 $158,042
Jul 21, 2019 $0.000324
+56.70%
$640,039 $105,468
Jul 20, 2019 $0.000206
+38.70%
$408,422 $68,277
Jul 19, 2019 $0.000149
+36.25%
$294,467 $58,852
Jul 18, 2019 $0.000109
+21.86%
$216,118 $31,025
Jul 17, 2019 $0.0000897
-6.44%
$177,353 $24,065
Jul 16, 2019 $0.0000958
-6.07%
$189,533 $16,868
Jul 15, 2019 $0.000102
-5.31%
$201,780 $30,926
Jul 14, 2019 $0.000108
-3.29%
$213,095 $30,605
Jul 13, 2019 $0.000111
+1.29%
$220,336 $39,380
Jul 12, 2019 $0.00011
-3.16%
$217,519 $34,556
Jul 11, 2019 $0.000114
-14.47%
$224,614 $35,215
Jul 10, 2019 $0.000133
-11.49%
$262,604 $39,281
Jul 9, 2019 $0.00015
+2.58%
$296,700 $47,261
Jul 8, 2019 $0.000146
+2.57%
$289,217 $38,212
Jul 7, 2019 $0.000143
+6.43%
$281,978 $38,102
Jul 6, 2019 $0.000134
+0.37%
$264,963 $38,959
Jul 5, 2019 $0.000133
-9.29%
$264,008 $47,213
Jul 4, 2019 $0.000147
-26.46%
$291,022 $56,280
Jul 3, 2019 $0.0002
+1.60%
$395,791 $58,113