Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.000118
-6.88%
$232,501 $102,836
May 12, 2019 $0.000126
+17.18%
$249,642 $111,913
May 11, 2019 $0.000108
+10.19%
$213,010 $93,708
May 10, 2019 $0.0000977
-3.34%
$193,303 $82,295
May 9, 2019 $0.000101
+11.49%
$199,982 $128,029
May 8, 2019 $0.0000907
-0.80%
$179,379 $136,761
May 7, 2019 $0.0000914
-14.57%
$180,833 $73,064
May 6, 2019 $0.000107
-6.99%
$211,673 $99,860
May 5, 2019 $0.000115
-6.86%
$227,559 $125,080
May 4, 2019 $0.000124
-5.51%
$244,304 $120,961
May 3, 2019 $0.000131
-1.80%
$258,517 $124,761
May 2, 2019 $0.000133
+2.51%
$263,276 $140,887
May 1, 2019 $0.00013
+0.99%
$256,827 $118,244
Apr 30, 2019 $0.000129
+5.00%
$254,274 $116,428
Apr 29, 2019 $0.000122
-0.42%
$242,206 $118,996
Apr 28, 2019 $0.000123
-5.82%
$242,613 $130,210
Apr 27, 2019 $0.00013
+0.34%
$257,630 $99,257
Apr 26, 2019 $0.00013
+1.13%
$256,742 $105,698
Apr 25, 2019 $0.000128
-1.06%
$253,958 $122,257
Apr 24, 2019 $0.00013
-3.34%
$256,698 $188,032
Apr 23, 2019 $0.000134
-3.91%
$265,556 $199,472
Apr 22, 2019 $0.00014
+1.18%
$276,362 $122,480
Apr 21, 2019 $0.000138
+2.41%
$273,156 $120,738
Apr 20, 2019 $0.000135
-4.17%
$266,729 $132,594
Apr 19, 2019 $0.000141
-3.33%
$278,331 $190,475
Apr 18, 2019 $0.000146
+12.01%
$287,892 $236,524
Apr 17, 2019 $0.00013
+6.64%
$257,037 $124,080
Apr 16, 2019 $0.000122
-0.50%
$241,022 $110,053
Apr 15, 2019 $0.000122
+0.45%
$242,230 $115,153
Apr 14, 2019 $0.000122
+1.78%
$241,171 $128,412
Apr 13, 2019 $0.00012
-12.41%
$236,989 $90,192
Apr 12, 2019 $0.000137
-1.16%
$270,572 $111,590
Apr 11, 2019 $0.000138
-8.15%
$273,779 $122,672
Apr 10, 2019 $0.000151
-2.68%
$298,052 $171,135
Apr 9, 2019 $0.000155
+15.92%
$306,262 $170,389
Apr 8, 2019 $0.000134
+2.76%
$264,223 $118,600
Apr 7, 2019 $0.00013
+5.61%
$257,106 $126,727
Apr 6, 2019 $0.000123
-3.32%
$243,449 $118,905
Apr 5, 2019 $0.000127
-6.90%
$251,843 $140,902
Apr 4, 2019 $0.000137
-9.03%
$270,501 $153,881
Apr 3, 2019 $0.00015
+29.24%
$297,422 $143,646
Apr 2, 2019 $0.000116
-29.98%
$230,138 $156,100
Apr 1, 2019 $0.000166
+1.12%
$328,641 $123,399
Mar 31, 2019 $0.000164
+5.41%
$325,039 $106,149
Mar 30, 2019 $0.000156
+13.15%
$308,390 $106,803
Mar 29, 2019 $0.000138
-4.27%
$273,313 $90,533
Mar 28, 2019 $0.000144
-0.83%
$285,494 $74,864
Mar 27, 2019 $0.000146
+11.28%
$287,864 $82,938
Mar 26, 2019 $0.000131
-3.21%
$258,658 $106,644
Mar 25, 2019 $0.000135
-4.54%
$267,053 $114,749