TheTrenches Historical Data

TRENCHES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000569
-0.87%
$ 56,887 $ 747
Jan 15, 2 AM $ 0.0000574
-0.14%
$ 57,420 $ 753
Jan 15, 1 AM $ 0.0000575
-0.83%
$ 57,465 $ 755
Jan 14, 7 PM $ 0.0000746
+0.00%
$ 74,566 $ 761
Jan 14, 6 PM $ 0.0000745
-0.37%
$ 74,521 $ 760
Jan 14, 5 PM $ 0.0000748
-0.79%
$ 74,783 $ 762
Jan 14, 4 PM $ 0.0000756
+0.85%
$ 75,556 $ 768
Jan 14, 3 PM $ 0.0000749
-0.06%
$ 74,862 $ 764
Jan 14, 2 PM $ 0.0000746
+1.36%
$ 74,646 $ 879
Jan 14, 1 PM $ 0.0000739
+0.03%
$ 73,870 $ 864
Jan 14, 12 PM $ 0.0000738
+0.57%
$ 73,844 $ 869
Jan 14, 11 AM $ 0.0000736
-0.64%
$ 73,568 $ 939
Jan 14, 10 AM $ 0.000074
-0.27%
$ 74,042 $ 947
Jan 14, 9 AM $ 0.0000742
+0.36%
$ 74,219 $ 954
Jan 14, 8 AM $ 0.0000739
-0.02%
$ 73,876 $ 950
Jan 14, 7 AM $ 0.0000737
+0.00%
$ 73,693 $ 950
Jan 14, 6 AM $ 0.0000736
-2.07%
$ 73,564 $ 947
Jan 14, 5 AM $ 0.0000757
-0.51%
$ 75,746 $ 505
Jan 14, 4 AM $ 0.0000765
+2.81%
$ 76,505 $ 508
Jan 14, 3 AM $ 0.0000744
-0.28%
$ 74,441 $ 198
Jan 14, 2 AM $ 0.0000745
+0.16%
$ 74,501 $ 199
Jan 14, 1 AM $ 0.0000746
+0.43%
$ 74,588 $ 341
Jan 14, 12 AM $ 0.0000741
-0.09%
$ 74,149 $ 644
Jan 13, 11 PM $ 0.0000744
-1.32%
$ 74,366 $ 668
Jan 13, 10 PM $ 0.0000751
+2.05%
$ 75,074 $ 679
Jan 13, 9 PM $ 0.0000735
+0.23%
$ 73,495 $ 666
Jan 13, 8 PM $ 0.0000733
-0.36%
$ 73,347 $ 666
Jan 13, 7 PM $ 0.0000736
+0.28%
$ 73,601 $ 669
Jan 13, 6 PM $ 0.0000734
+0.39%
$ 73,403 $ 731
Jan 13, 5 PM $ 0.000073
-0.81%
$ 73,003 $ 728
Jan 13, 4 PM $ 0.0000736
+0.90%
$ 73,602 $ 733
Jan 13, 3 PM $ 0.0000731
-1.80%
$ 73,093 $ 726
Jan 13, 2 PM $ 0.0000747
+0.51%
$ 74,747 $ 615
Jan 13, 1 PM $ 0.0000742
+0.58%
$ 74,215 $ 615
Jan 13, 12 PM $ 0.0000738
+0.38%
$ 73,764 $ 608
Jan 13, 11 AM $ 0.0000735
+0.16%
$ 73,539 $ 534
Jan 13, 10 AM $ 0.0000737
+0.90%
$ 73,665 $ 791
Jan 13, 9 AM $ 0.000073
+0.17%
$ 72,960 $ 787
Jan 13, 8 AM $ 0.0000726
+0.72%
$ 72,624 $ 787
Jan 13, 7 AM $ 0.0000721
-0.25%
$ 72,127 $ 780
Jan 13, 6 AM $ 0.0000723
+0.42%
$ 72,349 $ 857
Jan 13, 5 AM $ 0.0000719
+0.55%
$ 71,859 $ 854
Jan 13, 4 AM $ 0.0000713
+0.03%
$ 71,331 $ 847
Jan 13, 3 AM $ 0.0000713
+0.02%
$ 71,286 $ 845
Jan 13, 2 AM $ 0.0000713
+2.80%
$ 71,329 $ 845
Jan 13, 1 AM $ 0.0000694
+0.04%
$ 69,399 $ 421
Jan 13, 12 AM $ 0.0000693
+1.18%
$ 69,297 $ 421
Jan 12, 11 PM $ 0.0000685
+0.03%
$ 68,522 $ 398
Jan 12, 10 PM $ 0.0000686
+0.23%
$ 68,584 $ 398
Jan 12, 9 PM $ 0.0000687
-0.87%
$ 68,700 $ 394