TheTrenches Historical Data

TRENCHES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000693
-0.42%
$ 69,303 $ 396
Jan 12, 7 PM $ 0.0000697
-1.55%
$ 69,697 $ 397
Jan 12, 6 PM $ 0.0000715
+0.40%
$ 71,513 $ 334
Jan 12, 5 PM $ 0.0000711
-0.91%
$ 71,076 $ 414
Jan 12, 4 PM $ 0.000072
+0.86%
$ 71,996 $ 459
Jan 12, 3 PM $ 0.0000711
+1.18%
$ 71,144 $ 497
Jan 12, 2 PM $ 0.0000699
+0.07%
$ 69,935 $ 489
Jan 12, 1 PM $ 0.0000699
-0.08%
$ 69,944 $ 488
Jan 12, 12 PM $ 0.00007
-0.02%
$ 69,971 $ 488
Jan 12, 11 AM $ 0.0000699
+0.30%
$ 69,892 $ 488
Jan 12, 10 AM $ 0.0000706
-0.14%
$ 70,649 $ 233
Jan 12, 9 AM $ 0.0000707
+0.27%
$ 70,722 $ 895
Jan 12, 8 AM $ 0.0000719
+0.13%
$ 71,908 $ 892
Jan 12, 7 AM $ 0.000072
-0.06%
$ 72,035 $ 903
Jan 12, 6 AM $ 0.0000734
-0.33%
$ 73,383 $ 831
Jan 12, 5 AM $ 0.0000737
-0.02%
$ 73,706 $ 834
Jan 12, 4 AM $ 0.0000737
-0.05%
$ 73,705 $ 835
Jan 12, 3 AM $ 0.0000737
+0.35%
$ 73,698 $ 836
Jan 12, 2 AM $ 0.0000733
+0.48%
$ 73,261 $ 832
Jan 12, 1 AM $ 0.000073
+0.81%
$ 73,012 $ 826
Jan 12, 12 AM $ 0.0000724
+0.64%
$ 72,421 $ 821
Jan 11, 11 PM $ 0.0000718
+0.65%
$ 71,831 $ 815
Jan 11, 10 PM $ 0.0000713
-0.20%
$ 71,337 $ 809
Jan 11, 9 PM $ 0.0000713
-0.12%
$ 71,327 $ 810
Jan 11, 8 PM $ 0.0000714
-0.67%
$ 71,350 $ 809
Jan 11, 7 PM $ 0.0000721
-0.08%
$ 72,051 $ 1,046
Jan 11, 6 PM $ 0.000072
+0.81%
$ 72,028 $ 1,615
Jan 11, 5 PM $ 0.0000713
+0.80%
$ 71,338 $ 1,537
Jan 11, 4 PM $ 0.000071
+0.33%
$ 71,019 $ 1,503
Jan 11, 3 PM $ 0.0000712
+0.40%
$ 71,159 $ 1,444
Jan 11, 2 PM $ 0.0000708
+0.83%
$ 70,818 $ 1,446
Jan 11, 1 PM $ 0.0000703
+0.13%
$ 70,275 $ 1,433
Jan 11, 12 PM $ 0.0000701
+0.15%
$ 70,091 $ 1,432
Jan 11, 11 AM $ 0.0000701
+0.08%
$ 70,078 $ 1,428
Jan 11, 10 AM $ 0.00007
-4.20%
$ 70,014 $ 1,429
Jan 11, 9 AM $ 0.0000731
-0.06%
$ 73,051 $ 782
Jan 11, 8 AM $ 0.0000731
+0.27%
$ 73,082 $ 783
Jan 11, 7 AM $ 0.0000729
+0.08%
$ 72,871 $ 780
Jan 11, 6 AM $ 0.0000728
-0.18%
$ 72,793 $ 779
Jan 11, 5 AM $ 0.0000729
+0.01%
$ 72,906 $ 781
Jan 11, 4 AM $ 0.0000729
+0.00%
$ 72,894 $ 904
Jan 11, 3 AM $ 0.0000728
-0.17%
$ 72,764 $ 904
Jan 11, 2 AM $ 0.0000729
-0.02%
$ 72,865 $ 917
Jan 11, 1 AM $ 0.0000729
-0.08%
$ 72,859 $ 917
Jan 11, 12 AM $ 0.0000729
+0.14%
$ 72,896 $ 918
Jan 10, 11 PM $ 0.0000727
-0.08%
$ 72,692 $ 916
Jan 10, 10 PM $ 0.0000727
-0.04%
$ 72,698 $ 916
Jan 10, 9 PM $ 0.0000727
-0.07%
$ 72,720 $ 915
Jan 10, 8 PM $ 0.0000728
-2.24%
$ 72,762 $ 916
Jan 10, 7 PM $ 0.0000772
-0.11%
$ 77,247 $ 700