TheTrenches Historical Data

TRENCHES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000772
-0.30%
$ 77,195 $ 150
Jan 10, 5 PM $ 0.0000775
-0.04%
$ 77,467 $ 150
Jan 10, 4 PM $ 0.0000768
+0.08%
$ 76,764 $ 148
Jan 10, 3 PM $ 0.0000766
-0.01%
$ 76,622 $ 147
Jan 10, 2 PM $ 0.0000767
-0.03%
$ 76,668 $ 148
Jan 10, 1 PM $ 0.0000768
-0.12%
$ 76,766 $ 148
Jan 10, 12 PM $ 0.0000769
+0.10%
$ 76,934 $ 149
Jan 10, 11 AM $ 0.000077
+0.13%
$ 77,009 $ 149
Jan 10, 10 AM $ 0.0000768
+0.25%
$ 76,820 $ 439
Jan 10, 9 AM $ 0.0000766
+0.10%
$ 76,616 $ 437
Jan 10, 8 AM $ 0.0000765
+0.00%
$ 76,537 $ 494
Jan 10, 7 AM $ 0.0000765
-0.06%
$ 76,514 $ 494
Jan 10, 6 AM $ 0.0000765
-0.04%
$ 76,549 $ 494
Jan 10, 5 AM $ 0.0000766
-1.52%
$ 76,632 $ 494
Jan 10, 4 AM $ 0.0000779
-0.16%
$ 77,882 $ 371
Jan 10, 3 AM $ 0.000078
+0.02%
$ 77,953 $ 382
Jan 10, 2 AM $ 0.0000781
+0.23%
$ 78,128 $ 369
Jan 10, 1 AM $ 0.0000778
-0.10%
$ 77,831 $ 369
Jan 10, 12 AM $ 0.0000779
+0.05%
$ 77,877 $ 372
Jan 9, 11 PM $ 0.0000779
+0.09%
$ 77,949 $ 373
Jan 9, 10 PM $ 0.0000779
+0.13%
$ 77,879 $ 376
Jan 9, 9 PM $ 0.0000779
+0.27%
$ 77,907 $ 375
Jan 9, 8 PM $ 0.0000778
+1.48%
$ 77,752 $ 375
Jan 9, 7 PM $ 0.0000772
+0.31%
$ 77,179 $ 365
Jan 9, 6 PM $ 0.0000781
+0.04%
$ 78,060 $ 367
Jan 9, 5 PM $ 0.0000788
-1.47%
$ 78,820 $ 372
Jan 9, 4 PM $ 0.0000798
+0.19%
$ 79,790 $ 376
Jan 9, 3 PM $ 0.00008
+2.19%
$ 80,026 $ 374
Jan 9, 2 PM $ 0.0000787
+0.53%
$ 78,700 $ 368
Jan 9, 1 PM $ 0.000078
+0.15%
$ 77,977 $ 372
Jan 9, 12 PM $ 0.000078
+0.02%
$ 78,038 $ 370
Jan 9, 11 AM $ 0.0000783
+1.40%
$ 78,348 $ 371
Jan 9, 10 AM $ 0.0000773
-0.04%
$ 77,298 $ 301
Jan 9, 9 AM $ 0.000076
+0.10%
$ 76,020 $ 301
Jan 9, 8 AM $ 0.0000762
-0.95%
$ 76,157 $ 353
Jan 9, 7 AM $ 0.0000769
-0.23%
$ 76,934 $ 357
Jan 9, 6 AM $ 0.0000768
+0.23%
$ 76,755 $ 466
Jan 9, 5 AM $ 0.0000766
-0.47%
$ 76,577 $ 463
Jan 9, 4 AM $ 0.0000773
+1.03%
$ 77,325 $ 454
Jan 9, 3 AM $ 0.0000762
-0.18%
$ 76,234 $ 450
Jan 9, 2 AM $ 0.0000759
-0.50%
$ 75,917 $ 449
Jan 9, 1 AM $ 0.0000775
+0.42%
$ 77,479 $ 449
Jan 9, 12 AM $ 0.000076
-0.01%
$ 75,976 $ 459
Jan 8, 11 PM $ 0.0000762
-1.38%
$ 76,230 $ 457
Jan 8, 10 PM $ 0.0000772
+1.23%
$ 77,193 $ 863
Jan 8, 9 PM $ 0.0000761
+1.02%
$ 76,084 $ 1,018
Jan 8, 8 PM $ 0.0000753
-0.49%
$ 75,313 $ 1,089
Jan 8, 7 PM $ 0.0000758
-1.05%
$ 75,827 $ 1,449
Jan 8, 6 PM $ 0.0000767
+0.15%
$ 76,651 $ 1,453
Jan 8, 5 PM $ 0.0000765
+0.32%
$ 76,471 $ 1,451