TheTrenches Historical Data

TRENCHES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000756
+0.63%
$ 75,638 $ 1,446
Jan 8, 3 PM $ 0.0000749
+1.15%
$ 74,891 $ 1,426
Jan 8, 2 PM $ 0.0000742
-0.10%
$ 74,162 $ 1,620
Jan 8, 1 PM $ 0.0000743
+0.04%
$ 74,282 $ 1,894
Jan 8, 12 PM $ 0.0000743
-0.45%
$ 74,255 $ 1,894
Jan 8, 11 AM $ 0.0000745
-0.38%
$ 74,528 $ 1,902
Jan 8, 10 AM $ 0.0000761
+0.11%
$ 76,137 $ 1,691
Jan 8, 9 AM $ 0.000076
+0.87%
$ 75,987 $ 1,687
Jan 8, 8 AM $ 0.0000754
+0.01%
$ 75,438 $ 1,586
Jan 8, 7 AM $ 0.0000754
-1.71%
$ 75,399 $ 1,588
Jan 8, 6 AM $ 0.0000767
-1.04%
$ 76,721 $ 1,482
Jan 8, 5 AM $ 0.0000778
-0.47%
$ 77,765 $ 1,498
Jan 8, 4 AM $ 0.0000782
+0.81%
$ 78,233 $ 1,510
Jan 8, 3 AM $ 0.0000779
-0.05%
$ 77,914 $ 1,500
Jan 8, 2 AM $ 0.0000777
+0.15%
$ 77,722 $ 1,506
Jan 8, 1 AM $ 0.0000776
+0.26%
$ 77,633 $ 1,500
Jan 8, 12 AM $ 0.0000772
+0.16%
$ 77,199 $ 1,492
Jan 7, 11 PM $ 0.0000772
+4.12%
$ 77,195 $ 1,480
Jan 7, 10 PM $ 0.0000742
+0.94%
$ 74,249 $ 1,182
Jan 7, 9 PM $ 0.0000736
+0.96%
$ 73,559 $ 1,028
Jan 7, 8 PM $ 0.0000739
-1.65%
$ 73,853 $ 1,085
Jan 7, 7 PM $ 0.0000749
-0.13%
$ 74,943 $ 812
Jan 7, 6 PM $ 0.0000751
-0.04%
$ 75,051 $ 811
Jan 7, 5 PM $ 0.0000754
+0.27%
$ 75,373 $ 812
Jan 7, 4 PM $ 0.0000751
-0.65%
$ 75,062 $ 812
Jan 7, 3 PM $ 0.0000754
+0.84%
$ 75,392 $ 812
Jan 7, 2 PM $ 0.0000728
-0.89%
$ 72,761 $ 673
Jan 7, 1 PM $ 0.0000732
-0.12%
$ 73,241 $ 400
Jan 7, 12 PM $ 0.0000732
-0.22%
$ 73,212 $ 399
Jan 7, 11 AM $ 0.0000733
+0.26%
$ 73,301 $ 516
Jan 7, 10 AM $ 0.000073
+0.07%
$ 72,955 $ 520
Jan 7, 9 AM $ 0.000074
-0.32%
$ 73,956 $ 518
Jan 7, 8 AM $ 0.0000742
+0.28%
$ 74,220 $ 528
Jan 7, 7 AM $ 0.0000739
+0.06%
$ 73,888 $ 536
Jan 7, 6 AM $ 0.0000738
+0.35%
$ 73,836 $ 883
Jan 7, 5 AM $ 0.000074
+0.09%
$ 73,982 $ 2,826
Jan 7, 4 AM $ 0.0000739
-0.36%
$ 73,932 $ 2,888
Jan 7, 3 AM $ 0.0000743
+0.16%
$ 74,267 $ 3,023
Jan 7, 2 AM $ 0.000074
+0.15%
$ 74,011 $ 3,023
Jan 7, 1 AM $ 0.0000741
-0.88%
$ 74,053 $ 3,012
Jan 7, 12 AM $ 0.0000749
-0.22%
$ 74,885 $ 3,046
Jan 6, 11 PM $ 0.000075
-1.20%
$ 74,987 $ 3,059
Jan 6, 10 PM $ 0.0000759
-0.57%
$ 75,855 $ 2,929
Jan 6, 9 PM $ 0.0000766
+4.02%
$ 76,590 $ 2,944
Jan 6, 8 PM $ 0.0000736
-0.62%
$ 73,595 $ 2,763
Jan 6, 7 PM $ 0.0000741
-0.12%
$ 74,070 $ 2,658
Jan 6, 6 PM $ 0.0000741
+0.02%
$ 74,055 $ 2,661
Jan 6, 5 PM $ 0.0000745
-0.23%
$ 74,536 $ 2,657
Jan 6, 4 PM $ 0.0000749
-1.99%
$ 74,885 $ 2,681
Jan 6, 3 PM $ 0.0000765
+0.61%
$ 76,523 $ 2,782