TheTrenches Historical Data

TRENCHES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000762
+2.37%
$ 76,225 $ 2,706
Jan 6, 1 PM $ 0.0000745
-0.09%
$ 74,462 $ 2,649
Jan 6, 12 PM $ 0.0000746
-0.67%
$ 74,626 $ 2,651
Jan 6, 11 AM $ 0.000075
+0.89%
$ 75,014 $ 2,540
Jan 6, 10 AM $ 0.0000733
-0.15%
$ 73,350 $ 2,514
Jan 6, 9 AM $ 0.0000734
+0.44%
$ 73,442 $ 2,514
Jan 6, 8 AM $ 0.0000732
+0.14%
$ 73,185 $ 2,503
Jan 6, 7 AM $ 0.0000732
-0.58%
$ 73,159 $ 2,493
Jan 6, 5 AM $ 0.0000852
+1.03%
$ 85,156 $ 215
Jan 6, 4 AM $ 0.0000841
-0.21%
$ 84,116 $ 166
Jan 6, 3 AM $ 0.0000841
-0.09%
$ 84,093 $ 43
Jan 6, 2 AM $ 0.0000841
-0.52%
$ 84,074 $ 41
Jan 6, 1 AM $ 0.0000842
-0.09%
$ 84,154 $ 41
Jan 6, 12 AM $ 0.0000843
-0.41%
$ 84,329 $ 41
Jan 5, 11 PM $ 0.0000848
+0.00%
$ 84,835 $ 48
Jan 5, 10 PM $ 0.0000847
+0.18%
$ 84,700 $ 81
Jan 5, 9 PM $ 0.0000844
-1.07%
$ 84,440 $ 80
Jan 5, 8 PM $ 0.0000845
-0.07%
$ 84,509 $ 81
Jan 5, 7 PM $ 0.000084
+0.82%
$ 83,968 $ 81
Jan 5, 6 PM $ 0.0000834
+1.20%
$ 83,444 $ 79
Jan 5, 5 PM $ 0.0000826
-0.26%
$ 82,634 $ 79
Jan 5, 4 PM $ 0.0000846
+0.00%
$ 84,580 $ 383
Jan 5, 3 PM $ 0.0000844
+1.03%
$ 84,427 $ 347
Jan 5, 2 PM $ 0.0000833
+0.25%
$ 83,304 $ 383
Jan 5, 1 PM $ 0.0000831
-0.91%
$ 83,149 $ 381
Jan 5, 12 PM $ 0.000084
-0.29%
$ 83,992 $ 384
Jan 5, 11 AM $ 0.0000842
-0.28%
$ 84,164 $ 467
Jan 5, 10 AM $ 0.0000842
+1.52%
$ 84,220 $ 468
Jan 5, 9 AM $ 0.0000829
+0.00%
$ 82,922 $ 819
Jan 5, 8 AM $ 0.0000829
-0.07%
$ 82,946 $ 819
Jan 5, 7 AM $ 0.000083
+0.06%
$ 83,027 $ 819
Jan 5, 6 AM $ 0.0000829
-0.43%
$ 82,892 $ 819
Jan 5, 5 AM $ 0.0000834
+0.50%
$ 83,381 $ 822
Jan 5, 4 AM $ 0.0000829
-1.04%
$ 82,932 $ 819
Jan 5, 3 AM $ 0.000084
+0.18%
$ 83,985 $ 827
Jan 5, 2 AM $ 0.0000835
-0.56%
$ 83,489 $ 827
Jan 5, 1 AM $ 0.0000841
+1.36%
$ 84,057 $ 970
Jan 5, 12 AM $ 0.0000824
-0.93%
$ 82,365 $ 958
Jan 4, 11 PM $ 0.0000832
+1.41%
$ 83,241 $ 942
Jan 4, 10 PM $ 0.000082
+0.08%
$ 82,008 $ 909
Jan 4, 9 PM $ 0.000082
-0.13%
$ 82,011 $ 908
Jan 4, 8 PM $ 0.0000821
+0.50%
$ 82,133 $ 910
Jan 4, 7 PM $ 0.0000817
-0.47%
$ 81,741 $ 938
Jan 4, 6 PM $ 0.000082
-0.82%
$ 82,035 $ 943
Jan 4, 5 PM $ 0.0000827
+2.55%
$ 82,739 $ 949
Jan 4, 4 PM $ 0.0000807
+0.32%
$ 80,656 $ 656
Jan 4, 3 PM $ 0.0000807
-0.36%
$ 80,712 $ 643
Jan 4, 2 PM $ 0.000081
+0.29%
$ 80,951 $ 605
Jan 4, 1 PM $ 0.0000806
-0.18%
$ 80,632 $ 602
Jan 4, 12 PM $ 0.0000809
+0.09%
$ 80,852 $ 634