TheTrenches Historical Data

TRENCHES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000809
-1.62%
$ 80,880 $ 634
Jan 4, 10 AM $ 0.000082
-2.18%
$ 82,037 $ 555
Jan 4, 9 AM $ 0.0000837
+0.10%
$ 83,726 $ 203
Jan 4, 8 AM $ 0.0000835
-0.29%
$ 83,470 $ 202
Jan 4, 7 AM $ 0.0000836
-0.10%
$ 83,598 $ 202
Jan 4, 6 AM $ 0.0000839
-0.10%
$ 83,863 $ 202
Jan 4, 5 AM $ 0.0000839
-0.18%
$ -- $ 203
Jan 4, 4 AM $ 0.000084
+0.02%
$ -- $ 203
Jan 4, 3 AM $ 0.0000837
+0.17%
$ -- $ 203
Jan 4, 2 AM $ 0.0000841
+0.12%
$ -- $ 202
Jan 4, 1 AM $ 0.0000846
+0.26%
$ -- $ 64
Jan 4, 12 AM $ 0.0000838
-0.20%
$ -- $ 64
Jan 3, 11 PM $ 0.0000839
+0.44%
$ 83,895 $ 64
Jan 3, 10 PM $ 0.0000835
+0.15%
$ 83,505 $ 63
Jan 3, 9 PM $ 0.0000829
+0.25%
$ 82,926 $ 63
Jan 3, 8 PM $ 0.0000831
-0.02%
$ 83,067 $ 63
Jan 3, 7 PM $ 0.0000832
-0.14%
$ 83,164 $ 30
Jan 3, 6 PM $ 0.0000832
+0.01%
$ 83,165 $ 30
Jan 3, 5 PM $ 0.000083
-0.05%
$ 83,047 $ 30
Jan 3, 4 PM $ 0.0000829
-0.13%
$ 82,932 $ 30
Jan 3, 3 PM $ 0.0000831
+0.07%
$ 83,147 $ 31
Jan 3, 2 PM $ 0.0000828
+0.08%
$ 82,784 $ 31
Jan 3, 1 PM $ 0.0000826
+0.17%
$ 82,648 $ 31
Jan 3, 12 PM $ 0.0000825
-0.02%
$ 82,479 $ 1
Jan 3, 11 AM $ 0.0000827
-0.01%
$ 82,695 $ 1
Jan 3, 10 AM $ 0.0000828
+0.31%
$ 82,817 $ 0
Jan 3, 9 AM $ 0.0000826
+0.22%
$ 82,576 $ 0
Jan 3, 8 AM $ 0.0000821
+0.04%
$ 82,113 $ 0
Jan 3, 7 AM $ 0.0000828
-0.45%
$ 82,836 $ 10
Jan 3, 6 AM $ 0.0000832
-0.22%
$ 83,237 $ 11
Jan 3, 5 AM $ 0.0000835
-0.19%
$ 83,541 $ 11
Jan 3, 4 AM $ 0.0000839
+0.30%
$ 83,850 $ 12
Jan 3, 3 AM $ 0.0000839
+0.09%
$ 83,900 $ 12
Jan 3, 2 AM $ 0.0000837
+0.11%
$ 83,681 $ 292
Jan 3, 1 AM $ 0.0000837
-0.13%
$ 83,684 $ 291
Jan 3, 12 AM $ 0.0000838
+0.40%
$ 83,806 $ 291
Jan 2, 11 PM $ 0.0000835
-0.44%
$ 83,496 $ 290
Jan 2, 10 PM $ 0.0000837
+0.65%
$ 83,744 $ 292
Jan 2, 9 PM $ 0.0000831
+0.30%
$ 83,132 $ 322
Jan 2, 8 PM $ 0.0000831
+0.01%
$ 83,060 $ 320
Jan 2, 7 PM $ 0.0000831
+0.61%
$ 83,076 $ 321
Jan 2, 6 PM $ 0.0000828
+0.17%
$ 82,830 $ 319
Jan 2, 5 PM $ 0.0000829
+0.42%
$ 82,864 $ 320
Jan 2, 4 PM $ 0.0000827
+1.38%
$ 82,671 $ 319
Jan 2, 3 PM $ 0.0000814
+0.05%
$ 81,409 $ 315
Jan 2, 2 PM $ 0.0000807
-1.86%
$ 80,708 $ 314
Jan 2, 1 PM $ 0.0000821
-0.04%
$ 82,146 $ 846
Jan 2, 12 PM $ 0.0000821
+0.10%
$ 82,083 $ 972
Jan 2, 11 AM $ 0.0000821
-0.62%
$ 82,094 $ 970
Jan 2, 10 AM $ 0.0000826
-0.07%
$ 82,570 $ 977