TheTrenches Historical Data

TRENCHES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000821
+0.41%
$ 82,139 $ 977
Jan 2, 8 AM $ 0.0000817
+0.51%
$ 81,703 $ 967
Jan 2, 7 AM $ 0.0000813
+1.12%
$ 81,251 $ 961
Jan 2, 6 AM $ 0.0000804
+0.37%
$ 80,443 $ 954
Jan 2, 5 AM $ 0.00008
-0.18%
$ 80,009 $ 952
Jan 2, 4 AM $ 0.0000802
-0.82%
$ 80,219 $ 952
Jan 2, 3 AM $ 0.0000808
+0.95%
$ 80,846 $ 955
Jan 2, 2 AM $ 0.0000821
+0.08%
$ 82,075 $ 945
Jan 2, 1 AM $ 0.000082
-0.49%
$ 81,994 $ 678
Jan 2, 12 AM $ 0.0000823
-0.25%
$ 82,288 $ 681
Jan 1, 11 PM $ 0.0000825
+1.00%
$ 82,499 $ 682
Jan 1, 10 PM $ 0.0000816
+0.79%
$ 81,616 $ 675
Jan 1, 9 PM $ 0.000081
+0.02%
$ 81,017 $ 643
Jan 1, 8 PM $ 0.0000811
-0.06%
$ 81,110 $ 643
Jan 1, 7 PM $ 0.0000811
+0.22%
$ 81,091 $ 644
Jan 1, 6 PM $ 0.0000809
-0.06%
$ 80,878 $ 642
Jan 1, 5 PM $ 0.0000809
+0.66%
$ 80,943 $ 642
Jan 1, 4 PM $ 0.0000805
-0.29%
$ 80,491 $ 666
Jan 1, 3 PM $ 0.0000806
+0.23%
$ 80,575 $ 669
Jan 1, 2 PM $ 0.0000805
+4.81%
$ 80,543 $ 672
Jan 1, 1 PM $ 0.0000773
-0.15%
$ 77,250 $ 157
Jan 1, 12 PM $ 0.0000774
+0.08%
$ 77,365 $ 58
Jan 1, 11 AM $ 0.0000773
-0.10%
$ 77,345 $ 58
Jan 1, 10 AM $ 0.0000774
+0.13%
$ 77,352 $ 58
Jan 1, 9 AM $ 0.0000771
+0.03%
$ 77,079 $ 58
Jan 1, 8 AM $ 0.0000769
-0.29%
$ 76,890 $ 58
Jan 1, 7 AM $ 0.0000773
-0.06%
$ 77,302 $ 58
Jan 1, 6 AM $ 0.0000775
+0.14%
$ 77,474 $ 58
Jan 1, 5 AM $ 0.0000773
-0.07%
$ 77,307 $ 58
Jan 1, 4 AM $ 0.0000774
-0.08%
$ 77,388 $ 58
Jan 1, 3 AM $ 0.0000774
+0.30%
$ 77,436 $ 58
Jan 1, 2 AM $ 0.0000773
-0.43%
$ 77,288 $ 58
Jan 1, 1 AM $ 0.0000774
+0.07%
$ 77,418 $ 58
Jan 1, 12 AM $ 0.0000771
-0.22%
$ 77,093 $ 58
Dec 31, 11 PM $ 0.0000773
-0.02%
$ 77,263 $ 58
Dec 31, 10 PM $ 0.0000769
+0.20%
$ 76,906 $ 58
Dec 31, 9 PM $ 0.0000768
-0.13%
$ 76,811 $ 73
Dec 31, 8 PM $ 0.000077
-0.37%
$ 76,992 $ 73
Dec 31, 7 PM $ 0.0000773
-0.30%
$ 77,277 $ 73
Dec 31, 6 PM $ 0.0000773
-1.68%
$ 77,325 $ 73
Dec 31, 5 PM $ 0.0000785
-0.45%
$ 78,460 $ 45
Dec 31, 4 PM $ 0.000079
+0.24%
$ 79,010 $ 45
Dec 31, 3 PM $ 0.000079
-0.66%
$ 79,032 $ 44
Dec 31, 2 PM $ 0.0000794
+0.12%
$ 79,439 $ 40
Dec 31, 1 PM $ 0.0000792
-0.30%
$ 79,193 $ 226
Dec 31, 12 PM $ 0.0000794
+0.12%
$ 79,437 $ 201
Dec 31, 11 AM $ 0.0000792
-0.07%
$ 79,208 $ 201
Dec 31, 10 AM $ 0.0000791
+0.12%
$ 79,136 $ 201
Dec 31, 9 AM $ 0.0000791
+0.38%
$ 79,056 $ 1,627
Dec 31, 8 AM $ 0.0000788
-0.15%
$ 78,845 $ 1,621