TheTrenches Historical Data

TRENCHES Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000789
-0.23%
$ 78,907 $ 1,625
Dec 31, 6 AM $ 0.000079
+0.17%
$ 78,993 $ 1,628
Dec 31, 5 AM $ 0.0000788
-0.08%
$ 78,771 $ 1,623
Dec 31, 4 AM $ 0.0000788
+0.10%
$ 78,786 $ 1,622
Dec 31, 3 AM $ 0.0000786
-0.31%
$ 78,609 $ 1,620
Dec 31, 2 AM $ 0.0000788
+0.02%
$ 78,779 $ 1,623
Dec 31, 1 AM $ 0.0000789
+0.74%
$ 78,921 $ 1,621
Dec 31, 12 AM $ 0.0000784
-0.04%
$ 78,382 $ 1,612
Dec 30, 11 PM $ 0.0000783
+0.49%
$ 78,317 $ 1,614
Dec 30, 10 PM $ 0.000078
+1.23%
$ 77,995 $ 1,604
Dec 30, 9 PM $ 0.000077
-0.23%
$ 76,996 $ 1,585
Dec 30, 8 PM $ 0.0000773
-0.12%
$ 77,319 $ 1,587
Dec 30, 7 PM $ 0.0000775
+0.08%
$ 77,508 $ 1,593
Dec 30, 6 PM $ 0.0000775
-0.15%
$ 77,495 $ 1,596
Dec 30, 5 PM $ 0.000078
-0.03%
$ 78,013 $ 1,599
Dec 30, 4 PM $ 0.0000782
+0.70%
$ 78,202 $ 1,624
Dec 30, 3 PM $ 0.0000775
+0.09%
$ 77,501 $ 1,616
Dec 30, 2 PM $ 0.0000772
-0.11%
$ 77,221 $ 1,612
Dec 30, 10 AM $ 0.0000856
+0.00%
$ 85,564 $ 195
Dec 30, 9 AM $ 0.0000858
+0.09%
$ 85,798 $ 50
Dec 30, 8 AM $ 0.0000857
+0.51%
$ 85,747 $ 50
Dec 30, 7 AM $ 0.0000852
+0.21%
$ 85,248 $ 50
Dec 30, 6 AM $ 0.0000849
+0.17%
$ 84,890 $ 50
Dec 30, 5 AM $ 0.0000851
-0.22%
$ 85,079 $ 50
Dec 30, 4 AM $ 0.0000851
+0.34%
$ 85,097 $ 50
Dec 30, 3 AM $ 0.0000844
+0.13%
$ 84,420 $ 50
Dec 30, 2 AM $ 0.0000844
-0.11%
$ 84,443 $ 50
Dec 30, 1 AM $ 0.0000845
+0.03%
$ 84,485 $ 50
Dec 30, 12 AM $ 0.0000847
-0.01%
$ 84,682 $ 50
Dec 29, 11 PM $ 0.0000849
+0.12%
$ 84,867 $ 50
Dec 29, 10 PM $ 0.0000847
-0.19%
$ 84,675 $ 50
Dec 29, 9 PM $ 0.0000847
+0.11%
$ 84,670 $ 62
Dec 29, 8 PM $ 0.0000847
+0.21%
$ 84,742 $ 62
Dec 29, 7 PM $ 0.0000848
-0.02%
$ 84,785 $ 61
Dec 29, 6 PM $ 0.000085
+0.29%
$ 85,040 $ 61
Dec 29, 5 PM $ 0.0000851
+0.42%
$ 85,128 $ 60
Dec 29, 4 PM $ 0.0000851
-0.18%
$ 85,125 $ 43
Dec 29, 3 PM $ 0.0000852
-0.02%
$ 85,199 $ 44
Dec 29, 2 PM $ 0.0000846
-0.73%
$ 84,583 $ 49
Dec 29, 1 PM $ 0.0000853
+0.01%
$ 85,339 $ 49
Dec 29, 12 PM $ 0.0000855
-0.88%
$ 85,497 $ 49
Dec 29, 11 AM $ 0.0000864
-0.38%
$ 86,367 $ 50
Dec 29, 10 AM $ 0.0000869
-0.42%
$ 86,866 $ 50
Dec 29, 9 AM $ 0.0000882
-0.14%
$ 88,196 $ 51
Dec 29, 8 AM $ 0.0000882
+0.11%
$ 88,213 $ 19
Dec 29, 7 AM $ 0.0000881
-0.08%
$ 88,133 $ 19
Dec 29, 6 AM $ 0.0000881
-0.22%
$ 88,109 $ 19
Dec 29, 5 AM $ 0.0000885
-0.47%
$ 88,530 $ 19
Dec 29, 4 AM $ 0.0000889
-0.17%
$ 88,874 $ 19
Dec 29, 3 AM $ 0.0000889
-0.01%
$ 88,948 $ 19