TheTrenches Historical Data

TRENCHES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000754
-29.01%
$ 75,049 $ 5,906
Dec 17, 2025 $ 0.000106
-5.50%
$ 106,212 $ 5,256
Dec 16, 2025 $ 0.000112
-0.14%
$ 112,238 $ 148
Dec 15, 2025 $ 0.000113
-8.07%
$ 112,147 $ 3,691
Dec 14, 2025 $ 0.000123
-8.83%
$ 122,799 $ 1,531
Dec 13, 2025 $ 0.000134
+7.48%
$ 134,715 $ 2,527
Dec 12, 2025 $ 0.000125
-4.37%
$ 125,431 $ 1,788
Dec 11, 2025 $ 0.000131
-12.32%
$ 131,408 $ 2,993
Dec 10, 2025 $ 0.00015
-3.24%
$ 150,048 $ 4,949
Dec 9, 2025 $ 0.000156
+2.12%
$ 155,788 $ 3,203
Dec 8, 2025 $ 0.000153
-16.27%
$ 152,543 $ 4,341
Dec 7, 2025 $ 0.000183
+12.83%
$ 182,836 $ 20,252
Dec 6, 2025 $ 0.00016
+31.28%
$ 159,839 $ 4,828
Dec 5, 2025 $ 0.000122
-8.49%
$ 121,554 $ 699
Dec 4, 2025 $ 0.000133
-3.51%
$ 132,770 $ 559
Dec 3, 2025 $ 0.000138
+4.49%
$ 137,560 $ 1,366
Dec 2, 2025 $ 0.000132
+11.40%
$ 131,682 $ 1,001
Dec 1, 2025 $ 0.000118
-19.31%
$ 118,487 $ 3,583
Nov 30, 2025 $ 0.000149
+13.15%
$ 147,254 $ 2,088
Nov 29, 2025 $ 0.000132
-1.77%
$ 132,095 $ 434
Nov 28, 2025 $ 0.000135
-2.60%
$ 134,567 $ 863
Nov 27, 2025 $ 0.000139
-11.18%
$ 138,043 $ 1,641
Nov 26, 2025 $ 0.000157
+3.21%
$ 156,011 $ 2,064
Nov 25, 2025 $ 0.00015
-6.06%
$ 152,170 $ 3,707
Nov 24, 2025 $ 0.000161
+24.15%
$ 159,972 $ 488
Nov 23, 2025 $ 0.000131
-13.47%
$ 129,033 $ 3,162
Nov 22, 2025 $ 0.000151
-7.83%
$ 151,384 $ 4,204
Nov 21, 2025 $ 0.000162
-7.08%
$ 163,080 $ 352
Nov 20, 2025 $ 0.000176
-7.67%
$ 174,270 $ 2,446
Nov 19, 2025 $ 0.000191
-12.83%
$ 191,277 $ 6,507
Nov 18, 2025 $ 0.000154
+7.87%
$ 153,527 $ 3,288
Nov 17, 2025 $ 0.000142
-8.27%
$ 142,494 $ 2,887
Nov 16, 2025 $ 0.000158
-3.92%
$ 155,362 $ 6,986
Nov 15, 2025 $ 0.000161
+9.88%
$ 164,950 $ 3,316
Nov 14, 2025 $ 0.000151
-20.20%
$ 146,154 $ 6,889
Nov 13, 2025 $ 0.00019
+21.48%
$ 189,190 $ 15,015
Nov 12, 2025 $ 0.000156
+20.18%
$ 156,565 $ 10,180
Nov 11, 2025 $ 0.000132
-8.85%
$ 131,710 $ 5,189
Nov 10, 2025 $ 0.000144
+19.19%
$ 144,206 $ 5,789
Nov 9, 2025 $ 0.000121
+8.65%
$ 120,939 $ 1,579
Nov 8, 2025 $ 0.000111
-5.35%
$ 111,283 $ 2,369
Nov 7, 2025 $ 0.000118
+16.19%
$ 117,781 $ 4,379
Nov 6, 2025 $ 0.000101
+1.63%
$ 100,816 $ 8,860
Nov 5, 2025 $ 0.0000991
+5.22%
$ 99,124 $ 6,987
Nov 4, 2025 $ 0.0000934
-21.90%
$ 93,431 $ 3,908
Nov 3, 2025 $ 0.000119
-10.37%
$ 119,443 $ 1,253
Nov 2, 2025 $ 0.000133
-7.98%
$ 133,161 $ 3,865
Nov 1, 2025 $ 0.000144
-1.12%
$ 144,469 $ 717
Oct 31, 2025 $ 0.000146
-3.54%
$ 146,087 $ 1,687
Oct 30, 2025 $ 0.000151
-9.42%
$ 151,044 $ 1,284