TheTrenches Historical Data

TRENCHES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00008
+6.60%
$78,389 $52
Dec 18, 2025 $0.0000754
-29.01%
$75,049 $5,906
Dec 17, 2025 $0.000106
-5.50%
$106,212 $5,256
Dec 16, 2025 $0.000112
-0.14%
$112,238 $148
Dec 15, 2025 $0.000113
-8.07%
$112,147 $3,691
Dec 14, 2025 $0.000123
-8.83%
$122,799 $1,531
Dec 13, 2025 $0.000134
+7.48%
$134,715 $2,527
Dec 12, 2025 $0.000125
-4.37%
$125,431 $1,788
Dec 11, 2025 $0.000131
-12.32%
$131,408 $2,993
Dec 10, 2025 $0.00015
-3.24%
$150,048 $4,949
Dec 9, 2025 $0.000156
+2.12%
$155,788 $3,203
Dec 8, 2025 $0.000153
-16.27%
$152,543 $4,341
Dec 7, 2025 $0.000183
+12.83%
$182,836 $20,252
Dec 6, 2025 $0.00016
+31.28%
$159,839 $4,828
Dec 5, 2025 $0.000122
-8.49%
$121,554 $699
Dec 4, 2025 $0.000133
-3.51%
$132,770 $559
Dec 3, 2025 $0.000138
+4.49%
$137,560 $1,366
Dec 2, 2025 $0.000132
+11.40%
$131,682 $1,001
Dec 1, 2025 $0.000118
-19.31%
$118,487 $3,583
Nov 30, 2025 $0.000149
+13.15%
$147,254 $2,088
Nov 29, 2025 $0.000132
-1.77%
$132,095 $434
Nov 28, 2025 $0.000135
-2.60%
$134,567 $863
Nov 27, 2025 $0.000139
-11.18%
$138,043 $1,641
Nov 26, 2025 $0.000157
+3.21%
$156,011 $2,064
Nov 25, 2025 $0.00015
-6.06%
$152,170 $3,707
Nov 24, 2025 $0.000161
+24.15%
$159,972 $488
Nov 23, 2025 $0.000131
-13.47%
$129,033 $3,162
Nov 22, 2025 $0.000151
-7.83%
$151,384 $4,204
Nov 21, 2025 $0.000162
-7.08%
$163,080 $352
Nov 20, 2025 $0.000176
-7.67%
$174,270 $2,446
Nov 19, 2025 $0.000191
-12.83%
$191,277 $6,507
Nov 18, 2025 $0.000154
+7.87%
$153,527 $3,288
Nov 17, 2025 $0.000142
-8.27%
$142,494 $2,887
Nov 16, 2025 $0.000158
-3.92%
$155,362 $6,986
Nov 15, 2025 $0.000161
+9.88%
$164,950 $3,316
Nov 14, 2025 $0.000151
-20.20%
$146,154 $6,889
Nov 13, 2025 $0.00019
+21.48%
$189,190 $15,015
Nov 12, 2025 $0.000156
+20.18%
$156,565 $10,180
Nov 11, 2025 $0.000132
-8.85%
$131,710 $5,189
Nov 10, 2025 $0.000144
+19.19%
$144,206 $5,789
Nov 9, 2025 $0.000121
+8.65%
$120,939 $1,579
Nov 8, 2025 $0.000111
-5.35%
$111,283 $2,369
Nov 7, 2025 $0.000118
+16.19%
$117,781 $4,379
Nov 6, 2025 $0.000101
+1.63%
$100,816 $8,860
Nov 5, 2025 $0.0000991
+5.22%
$99,124 $6,987
Nov 4, 2025 $0.0000934
-21.90%
$93,431 $3,908
Nov 3, 2025 $0.000119
-10.37%
$119,443 $1,253
Nov 2, 2025 $0.000133
-7.98%
$133,161 $3,865
Nov 1, 2025 $0.000144
-1.12%
$144,469 $717
Oct 31, 2025 $0.000146
-3.54%
$146,087 $1,687