TheTrenches Historical Data

TRENCHES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000151
-9.42%
$151,044 $1,284
Oct 29, 2025 $0.000165
-8.85%
$165,474 $2,764
Oct 28, 2025 $0.000182
-2.24%
$181,619 $10,382
Oct 27, 2025 $0.000186
+33.48%
$186,222 $9,183
Oct 26, 2025 $0.00014
-3.89%
$139,823 $4,402
Oct 25, 2025 $0.000146
-0.62%
$145,515 $2,256
Oct 24, 2025 $0.000147
-0.26%
$146,393 $4,758
Oct 23, 2025 $0.000149
+8.53%
$147,237 $9,911
Oct 22, 2025 $0.000137
-9.66%
$137,698 $3,259
Oct 21, 2025 $0.00016
-4.72%
$151,169 $1,889
Oct 20, 2025 $0.000169
+1.44%
$168,493 $2,313
Oct 19, 2025 $0.000167
+3.21%
$166,351 $718
Oct 18, 2025 $0.000162
+3.87%
$161,675 $1,776
Oct 17, 2025 $0.000157
+2.44%
$155,830 $5,141
Oct 16, 2025 $0.000151
-8.69%
$153,196 $1,476
Oct 15, 2025 $0.000165
-2.21%
$165,427 $2,827
Oct 14, 2025 $0.000167
-2.56%
$169,089 $6,485
Oct 13, 2025 $0.000172
+2.27%
$172,357 $908
Oct 12, 2025 $0.000168
+22.25%
$168,245 $4,620
Oct 11, 2025 $0.000137
-6.81%
$137,346 $679
Oct 10, 2025 $0.000149
-16.18%
$149,238 $2,895
Oct 9, 2025 $0.000178
-12.41%
$177,902 $7,542
Oct 8, 2025 $0.000203
+2.93%
$202,565 $4,844
Oct 7, 2025 $0.000197
-14.48%
$196,942 $14,838
Oct 6, 2025 $0.00023
-4.69%
$230,290 $5,237
Oct 5, 2025 $0.000241
-1.04%
$240,687 $1,834
Oct 4, 2025 $0.000243
-6.11%
$243,274 $3,891
Oct 3, 2025 $0.000259
-12.58%
$259,438 $10,783
Oct 2, 2025 $0.000296
+4.65%
$295,974 $7,589
Oct 1, 2025 $0.000281
+22.56%
$282,821 $7,588
Sep 30, 2025 $0.00023
-7.00%
$229,195 $7,145
Sep 29, 2025 $0.000247
-4.01%
$247,186 $3,440
Sep 28, 2025 $0.00026
-1.99%
$257,378 $8,094
Sep 27, 2025 $0.000266
-5.83%
$266,493 $5,266
Sep 26, 2025 $0.000281
+6.03%
$282,035 $8,975
Sep 25, 2025 $0.000264
-12.83%
$265,484 $3,819
Sep 24, 2025 $0.000303
+3.15%
$303,405 $9,543
Sep 23, 2025 $0.000296
-7.28%
$294,898 $2,039
Sep 22, 2025 $0.000315
-10.66%
$319,863 $7,131
Sep 21, 2025 $0.000353
-7.88%
$355,070 $17,323
Sep 20, 2025 $0.00036
+4.19%
$381,132 $22,450
Sep 19, 2025 $0.000346
-8.12%
$344,674 $5,130
Sep 18, 2025 $0.000377
-5.72%
$376,133 $26,579
Sep 17, 2025 $0.000388
-29.16%
$397,156 $37,745
Sep 16, 2025 $0.000537
-9.64%
$547,945 $71,164
Sep 15, 2025 $0.000612
-25.91%
$599,781 $230,114
Sep 14, 2025 $0.000842
-9.43%
$821,486 $750,423
Sep 13, 2025 $0.000426
+5.70%
$426,209 $15,709
Sep 12, 2025 $0.000404
+2.96%
$403,963 $9,562
Sep 11, 2025 $0.000392
+14.52%
$392,399 $21,155