TheTrenches Historical Data

TRENCHES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000165
-8.85%
$ 165,474 $ 2,764
Oct 28, 2025 $ 0.000182
-2.24%
$ 181,619 $ 10,382
Oct 27, 2025 $ 0.000186
+33.48%
$ 186,222 $ 9,183
Oct 26, 2025 $ 0.00014
-3.89%
$ 139,823 $ 4,402
Oct 25, 2025 $ 0.000146
-0.62%
$ 145,515 $ 2,256
Oct 24, 2025 $ 0.000147
-0.26%
$ 146,393 $ 4,758
Oct 23, 2025 $ 0.000149
+8.53%
$ 147,237 $ 9,911
Oct 22, 2025 $ 0.000137
-9.66%
$ 137,698 $ 3,259
Oct 21, 2025 $ 0.00016
-4.72%
$ 151,169 $ 1,889
Oct 20, 2025 $ 0.000169
+1.44%
$ 168,493 $ 2,313
Oct 19, 2025 $ 0.000167
+3.21%
$ 166,351 $ 718
Oct 18, 2025 $ 0.000162
+3.87%
$ 161,675 $ 1,776
Oct 17, 2025 $ 0.000157
+2.44%
$ 155,830 $ 5,141
Oct 16, 2025 $ 0.000151
-8.69%
$ 153,196 $ 1,476
Oct 15, 2025 $ 0.000165
-2.21%
$ 165,427 $ 2,827
Oct 14, 2025 $ 0.000167
-2.56%
$ 169,089 $ 6,485
Oct 13, 2025 $ 0.000172
+2.27%
$ 172,357 $ 908
Oct 12, 2025 $ 0.000168
+22.25%
$ 168,245 $ 4,620
Oct 11, 2025 $ 0.000137
-6.81%
$ 137,346 $ 679
Oct 10, 2025 $ 0.000149
-16.18%
$ 149,238 $ 2,895
Oct 9, 2025 $ 0.000178
-12.41%
$ 177,902 $ 7,542
Oct 8, 2025 $ 0.000203
+2.93%
$ 202,565 $ 4,844
Oct 7, 2025 $ 0.000197
-14.48%
$ 196,942 $ 14,838
Oct 6, 2025 $ 0.00023
-4.69%
$ 230,290 $ 5,237
Oct 5, 2025 $ 0.000241
-1.04%
$ 240,687 $ 1,834
Oct 4, 2025 $ 0.000243
-6.11%
$ 243,274 $ 3,891
Oct 3, 2025 $ 0.000259
-12.58%
$ 259,438 $ 10,783
Oct 2, 2025 $ 0.000296
+4.65%
$ 295,974 $ 7,589
Oct 1, 2025 $ 0.000281
+22.56%
$ 282,821 $ 7,588
Sep 30, 2025 $ 0.00023
-7.00%
$ 229,195 $ 7,145
Sep 29, 2025 $ 0.000247
-4.01%
$ 247,186 $ 3,440
Sep 28, 2025 $ 0.00026
-1.99%
$ 257,378 $ 8,094
Sep 27, 2025 $ 0.000266
-5.83%
$ 266,493 $ 5,266
Sep 26, 2025 $ 0.000281
+6.03%
$ 282,035 $ 8,975
Sep 25, 2025 $ 0.000264
-12.83%
$ 265,484 $ 3,819
Sep 24, 2025 $ 0.000303
+3.15%
$ 303,405 $ 9,543
Sep 23, 2025 $ 0.000296
-7.28%
$ 294,898 $ 2,039
Sep 22, 2025 $ 0.000315
-10.66%
$ 319,863 $ 7,131
Sep 21, 2025 $ 0.000353
-7.88%
$ 355,070 $ 17,323
Sep 20, 2025 $ 0.00036
+4.19%
$ 381,132 $ 22,450
Sep 19, 2025 $ 0.000346
-8.12%
$ 344,674 $ 5,130
Sep 18, 2025 $ 0.000377
-5.72%
$ 376,133 $ 26,579
Sep 17, 2025 $ 0.000388
-29.16%
$ 397,156 $ 37,745
Sep 16, 2025 $ 0.000537
-9.64%
$ 547,945 $ 71,164
Sep 15, 2025 $ 0.000612
-25.91%
$ 599,781 $ 230,114
Sep 14, 2025 $ 0.000842
-9.43%
$ 821,486 $ 750,423
Sep 13, 2025 $ 0.000426
+5.70%
$ 426,209 $ 15,709
Sep 12, 2025 $ 0.000404
+2.96%
$ 403,963 $ 9,562
Sep 11, 2025 $ 0.000392
+14.52%
$ 392,399 $ 21,155
Sep 10, 2025 $ 0.000352
+6.00%
$ 352,466 $ 11,118