TheTrenches Historical Data

TRENCHES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000649
+2.16%
$648,529 $116,936
Jul 21, 2025 $0.000642
+1.95%
$641,571 $122,069
Jul 20, 2025 $0.000639
-2.46%
$638,878 $125,632
Jul 19, 2025 $0.000648
-0.02%
$648,496 $145,607
Jul 18, 2025 $0.000649
-37.59%
$648,739 $528,983
Jul 17, 2025 $0.00104
+49.24%
$1.04 million $6.08 million
Jul 16, 2025 $0.000697
-15.64%
$696,558 $4.16 million
Jul 15, 2025 $0.000826
-14.59%
$826,403 $2.64 million
Jul 14, 2025 $0.000948
+6.93%
$947,795 $2.99 million
Jul 13, 2025 $0.000886
+8.59%
$886,134 $1.98 million
Jul 12, 2025 $0.000816
-25.37%
$816,046 $2.79 million
Jul 11, 2025 $0.00109
-33.20%
$1.09 million $5.43 million
Jul 10, 2025 $0.00144
+10.18%
$1.56 million $3.9 million
Jul 9, 2025 $0.00133
+54.32%
$1.33 million $2.85 million
Jul 8, 2025 $0.00085
+1.42%
$849,702 $1.22 million
Jul 7, 2025 $0.000838
+21.06%
$837,769 $1.06 million
Jul 6, 2025 $0.000694
-5.60%
$693,831 $1.15 million
Jul 5, 2025 $0.000761
-3.51%
$760,999 $46,992
Jul 4, 2025 $0.000789
-7.20%
$788,684 $1.23 million
Jul 3, 2025 $0.00085
-12.71%
$850,405 $175,327
Jul 2, 2025 $0.000967
+0.01%
$966,887 $238,652
Jul 1, 2025 $0.000986
-14.05%
$966,792 $1.09 million
Jun 30, 2025 $0.00115
-12.79%
$1.15 million $1.39 million
Jun 29, 2025 $0.00131
+12.82%
$1.31 million $1.02 million
Jun 28, 2025 $0.00117
-1.62%
$1.17 million $821,266
Jun 27, 2025 $0.00119
-9.23%
$1.19 million $1.07 million
Jun 26, 2025 $0.00131
-2.88%
$1.31 million $1.13 million
Jun 25, 2025 $0.00134
-5.47%
$1.34 million $1.08 million
Jun 24, 2025 $0.00142
-3.54%
$1.42 million $1.77 million
Jun 23, 2025 $0.00147
+6.35%
$1.47 million $2.22 million
Jun 22, 2025 $0.00139
-1.55%
$1.39 million $2.71 million
Jun 21, 2025 $0.00142
-22.39%
$1.42 million $2.06 million
Jun 20, 2025 $0.00183
-4.59%
$1.83 million $1.53 million
Jun 19, 2025 $0.00193
-17.30%
$1.93 million $1.13 million
Jun 18, 2025 $0.00235
+12.86%
$2.35 million $2.49 million
Jun 17, 2025 $0.00208
+6.47%
$2.08 million $2.69 million
Jun 16, 2025 $0.0021
+9.11%
$2.1 million $915,697
Jun 15, 2025 $0.00191
-18.64%
$1.91 million $1.94 million
Jun 14, 2025 $0.00235
+52.34%
$2.35 million $2.37 million
Jun 13, 2025 $0.00154
+29.96%
$1.54 million $4.6 million
Jun 12, 2025 $0.0012
-10.69%
$1.2 million $2.05 million
Jun 11, 2025 $0.00134
-5.63%
$1.34 million $2.47 million
Jun 10, 2025 $0.00137
-1.63%
$1.37 million $411,902
Jun 9, 2025 $0.00144
+3.06%
$1.44 million $1.94 million
Jun 8, 2025 $0.0014
-8.50%
$1.4 million $1.57 million
Jun 7, 2025 $0.00153
-3.10%
$1.53 million $1.69 million
Jun 6, 2025 $0.00159
+16.75%
$1.59 million $2.22 million
Jun 5, 2025 $0.00137
-47.96%
$1.37 million $4.44 million
Jun 4, 2025 $0.00262
-28.88%
$2.62 million $2.7 million
Jun 3, 2025 $0.00373
+2.38%
$3.73 million $3.34 million