TheTrenches Historical Data

TRENCHES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000352
+6.00%
$352,466 $11,118
Sep 9, 2025 $0.000332
-0.47%
$331,836 $18,922
Sep 8, 2025 $0.000333
-4.35%
$332,934 $12,049
Sep 7, 2025 $0.000349
-13.38%
$349,262 $27,847
Sep 6, 2025 $0.000404
-3.25%
$403,530 $2,238
Sep 5, 2025 $0.000418
-1.83%
$417,635 $5,223
Sep 4, 2025 $0.000393
-16.95%
$426,555 $18,385
Sep 3, 2025 $0.000476
+9.80%
$472,577 $90,545
Sep 2, 2025 $0.00033
+14.93%
$330,298 $16,617
Sep 1, 2025 $0.000287
-6.07%
$286,909 $11,067
Aug 31, 2025 $0.000315
+2.25%
$307,356 $12,926
Aug 30, 2025 $0.000311
-1.29%
$308,445 $19,770
Aug 29, 2025 $0.000318
-4.06%
$318,425 $26,452
Aug 28, 2025 $0.000332
+6.48%
$332,384 $16,104
Aug 27, 2025 $0.000326
-11.21%
$312,182 $46,955
Aug 26, 2025 $0.00037
+2.89%
$368,571 $117,204
Aug 25, 2025 $0.000345
+2.00%
$357,495 $32,426
Aug 24, 2025 $0.000333
-7.73%
$338,226 $17,160
Aug 23, 2025 $0.000349
+7.90%
$361,211 $47,646
Aug 22, 2025 $0.000323
+6.09%
$322,837 $9,729
Aug 21, 2025 $0.000301
-12.31%
$303,840 $18,211
Aug 20, 2025 $0.000344
+15.43%
$344,119 $24,556
Aug 19, 2025 $0.000303
-7.59%
$298,993 $19,528
Aug 18, 2025 $0.000329
-17.08%
$328,606 $38,210
Aug 17, 2025 $0.000396
-15.67%
$396,283 $12,451
Aug 16, 2025 $0.00047
+6.63%
$470,034 $12,364
Aug 15, 2025 $0.000441
+5.01%
$441,039 $19,610
Aug 14, 2025 $0.000432
+0.93%
$416,999 $140,146
Aug 13, 2025 $0.000428
-2.92%
$427,999 $94,517
Aug 12, 2025 $0.000436
-5.11%
$436,492 $92,558
Aug 11, 2025 $0.000469
+16.33%
$469,449 $141,445
Aug 10, 2025 $0.000402
+8.45%
$401,577 $19,897
Aug 9, 2025 $0.000368
-15.12%
$368,150 $81,905
Aug 8, 2025 $0.000434
-13.27%
$433,688 $88,722
Aug 7, 2025 $0.000491
+0.01%
$490,651 $108,924
Aug 6, 2025 $0.000491
+8.82%
$490,607 $131,097
Aug 5, 2025 $0.000446
-1.18%
$446,322 $65,987
Aug 4, 2025 $0.000453
+2.53%
$452,729 $11,342
Aug 3, 2025 $0.00043
+14.79%
$430,032 $65,311
Aug 2, 2025 $0.000375
+0.29%
$373,413 $9,940
Aug 1, 2025 $0.000412
-0.96%
$386,150 $84,693
Jul 31, 2025 $0.000412
+0.63%
$412,378 $86,483
Jul 30, 2025 $0.00041
+19.22%
$409,812 $103,804
Jul 29, 2025 $0.000347
-8.94%
$347,280 $120,947
Jul 28, 2025 $0.000381
+1.66%
$381,389 $76,161
Jul 27, 2025 $0.000379
-1.46%
$379,370 $82,055
Jul 26, 2025 $0.000403
+3.67%
$389,028 $78,871
Jul 25, 2025 $0.000389
-5.99%
$388,897 $117,275
Jul 24, 2025 $0.000405
-28.39%
$404,948 $68,050
Jul 23, 2025 $0.000565
-12.81%
$565,473 $131,643