TheTrenches Historical Data

TRENCHES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000472
+0.33%
$ 47,170 $ 15
Jan 23, 8 PM $ 0.0000474
+0.15%
$ 47,420 $ 15
Jan 23, 7 PM $ 0.0000476
-0.53%
$ 47,564 $ 15
Jan 23, 6 PM $ 0.0000477
-0.46%
$ 47,745 $ 15
Jan 23, 5 PM $ 0.0000482
-0.18%
$ 48,238 $ 15
Jan 23, 4 PM $ 0.0000482
+0.50%
$ 48,157 $ 8
Jan 23, 3 PM $ 0.0000472
+0.18%
$ 47,223 $ 8
Jan 23, 2 PM $ 0.0000477
-0.05%
$ 47,715 $ 7
Jan 23, 1 PM $ 0.0000477
+0.00%
$ 47,740 $ 34
Jan 23, 12 PM $ 0.0000478
-0.19%
$ 47,770 $ 34
Jan 23, 11 AM $ 0.0000479
+0.12%
$ 47,859 $ 34
Jan 23, 10 AM $ 0.0000478
+0.17%
$ 47,777 $ 34
Jan 23, 9 AM $ 0.0000477
+0.02%
$ 47,703 $ 35
Jan 23, 8 AM $ 0.0000479
-0.22%
$ 47,895 $ 35
Jan 23, 7 AM $ 0.000048
-0.28%
$ 47,960 $ 35
Jan 23, 6 AM $ 0.0000484
+0.27%
$ 48,403 $ 35
Jan 23, 5 AM $ 0.0000484
-0.26%
$ 48,352 $ 35
Jan 23, 4 AM $ 0.0000483
-0.02%
$ 48,278 $ 37
Jan 23, 3 AM $ 0.0000482
+1.37%
$ 48,227 $ 37
Jan 23, 2 AM $ 0.0000477
-0.07%
$ 47,668 $ 36
Jan 23, 1 AM $ 0.0000476
-0.12%
$ 47,595 $ 37
Jan 23, 12 AM $ 0.0000477
+0.00%
$ 47,674 $ 29
Jan 22, 11 PM $ 0.0000477
-0.07%
$ 47,684 $ 29
Jan 22, 10 PM $ 0.0000476
-0.16%
$ 47,648 $ 29
Jan 22, 9 PM $ 0.0000478
+0.11%
$ 47,787 $ 29
Jan 22, 8 PM $ 0.000048
+0.41%
$ 48,041 $ 29
Jan 22, 7 PM $ 0.0000475
-0.26%
$ 47,524 $ 29
Jan 22, 6 PM $ 0.0000477
+0.02%
$ 47,720 $ 29
Jan 22, 5 PM $ 0.0000476
+0.05%
$ 47,567 $ 30
Jan 22, 4 PM $ 0.0000472
-0.73%
$ 47,215 $ 30
Jan 22, 3 PM $ 0.0000475
-0.23%
$ 47,499 $ 30
Jan 22, 2 PM $ 0.0000481
-0.15%
$ 48,146 $ 30
Jan 22, 1 PM $ 0.0000484
-0.01%
$ 48,359 $ 3
Jan 22, 12 PM $ 0.0000484
+0.07%
$ 48,410 $ 3
Jan 22, 11 AM $ 0.0000484
+0.00%
$ 48,388 $ 3
Jan 22, 10 AM $ 0.0000484
-0.04%
$ 48,387 $ 431
Jan 22, 9 AM $ 0.0000484
+0.33%
$ 48,409 $ 770
Jan 22, 8 AM $ 0.0000483
-0.19%
$ 48,264 $ 767
Jan 22, 7 AM $ 0.0000484
-0.15%
$ 48,357 $ 769
Jan 22, 6 AM $ 0.0000484
-0.12%
$ 48,379 $ 796
Jan 22, 5 AM $ 0.0000484
+0.35%
$ 48,423 $ 796
Jan 22, 4 AM $ 0.0000482
+0.26%
$ 48,210 $ 795
Jan 22, 3 AM $ 0.000048
-0.28%
$ 48,042 $ 792
Jan 22, 2 AM $ 0.0000482
+0.11%
$ 48,209 $ 794
Jan 22, 1 AM $ 0.0000482
-0.07%
$ 48,169 $ 876
Jan 22, 12 AM $ 0.0000482
+0.60%
$ 48,195 $ 877
Jan 21, 11 PM $ 0.0000481
-0.53%
$ 48,127 $ 872
Jan 21, 10 PM $ 0.0000484
-0.27%
$ 48,405 $ 881
Jan 21, 9 PM $ 0.0000485
+0.14%
$ 48,538 $ 1,013
Jan 21, 8 PM $ 0.0000483
-0.59%
$ 48,317 $ 1,012