TheTrenches Historical Data

TRENCHES Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000483
+0.51%
$ 48,292 $ 1,015
Jan 21, 6 PM $ 0.0000479
+0.52%
$ 47,925 $ 986
Jan 21, 5 PM $ 0.0000469
-1.01%
$ 46,898 $ 977
Jan 21, 4 PM $ 0.0000475
-1.83%
$ 47,537 $ 983
Jan 21, 3 PM $ 0.0000483
+0.55%
$ 48,255 $ 1,245
Jan 21, 2 PM $ 0.000048
+1.66%
$ 47,993 $ 1,233
Jan 21, 1 PM $ 0.0000473
+0.12%
$ 47,307 $ 1,213
Jan 21, 12 PM $ 0.0000473
-0.36%
$ 47,309 $ 1,439
Jan 21, 11 AM $ 0.0000483
-0.37%
$ 48,291 $ 1,446
Jan 21, 10 AM $ 0.0000498
+2.68%
$ 49,766 $ 1,452
Jan 21, 9 AM $ 0.0000471
+0.40%
$ 47,090 $ 1,028
Jan 21, 8 AM $ 0.0000469
-0.31%
$ 46,930 $ 694
Jan 21, 7 AM $ 0.0000472
-0.87%
$ 47,180 $ 697
Jan 21, 6 AM $ 0.0000477
-0.15%
$ 47,666 $ 675
Jan 21, 5 AM $ 0.0000476
+0.41%
$ 47,637 $ 677
Jan 21, 4 AM $ 0.0000474
+0.07%
$ 47,440 $ 673
Jan 21, 3 AM $ 0.0000474
+0.51%
$ 47,366 $ 672
Jan 21, 2 AM $ 0.0000471
-1.52%
$ 47,131 $ 668
Jan 21, 1 AM $ 0.0000479
+0.41%
$ 47,933 $ 590
Jan 21, 12 AM $ 0.0000476
+0.44%
$ 47,641 $ 632
Jan 20, 11 PM $ 0.0000474
-0.14%
$ 47,363 $ 628
Jan 20, 10 PM $ 0.0000474
-2.71%
$ 47,350 $ 628
Jan 20, 9 PM $ 0.0000487
-0.51%
$ 48,740 $ 506
Jan 20, 8 PM $ 0.0000488
+0.48%
$ 48,831 $ 509
Jan 20, 7 PM $ 0.0000486
-0.29%
$ 48,573 $ 507
Jan 20, 6 PM $ 0.0000487
+0.22%
$ 48,700 $ 508
Jan 20, 5 PM $ 0.0000485
+0.01%
$ 48,534 $ 507
Jan 20, 4 PM $ 0.0000488
-2.68%
$ 48,777 $ 506
Jan 20, 3 PM $ 0.0000502
-0.71%
$ 50,222 $ 275
Jan 20, 2 PM $ 0.0000508
-2.07%
$ 50,799 $ 278
Jan 20, 1 PM $ 0.0000521
+0.01%
$ 52,080 $ 50
Jan 20, 12 PM $ 0.0000518
-0.17%
$ 51,842 $ 50
Jan 20, 11 AM $ 0.0000519
-0.24%
$ 51,913 $ 47
Jan 20, 10 AM $ 0.0000518
-0.18%
$ 51,849 $ 48
Jan 20, 9 AM $ 0.0000518
-0.84%
$ 51,813 $ 46
Jan 20, 8 AM $ 0.0000523
-0.97%
$ 52,252 $ 47
Jan 20, 7 AM $ 0.0000527
-0.54%
$ 52,699 $ 47
Jan 20, 6 AM $ 0.0000534
+0.03%
$ 53,428 $ 47
Jan 20, 5 AM $ 0.0000534
-0.42%
$ 53,413 $ 48
Jan 20, 4 AM $ 0.0000539
+0.42%
$ 53,906 $ 48
Jan 20, 3 AM $ 0.0000538
+0.18%
$ 53,754 $ 48
Jan 20, 2 AM $ 0.0000538
-0.18%
$ 53,782 $ 50
Jan 20, 1 AM $ 0.0000529
+0.29%
$ 52,896 $ 4
Jan 20, 12 AM $ 0.0000528
+0.00%
$ 52,812 $ 4
Jan 19, 11 PM $ 0.0000527
-0.50%
$ 52,728 $ 4
Jan 19, 10 PM $ 0.000053
-0.24%
$ 53,041 $ 4
Jan 19, 9 PM $ 0.0000533
-0.20%
$ 53,338 $ 4
Jan 19, 8 PM $ 0.0000532
+0.00%
$ 53,231 $ 2
Jan 19, 7 PM $ 0.0000531
+0.15%
$ 53,133 $ 13
Jan 19, 6 PM $ 0.0000531
-0.12%
$ 53,125 $ 13