TheTrenches Historical Data

TRENCHES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000532
+0.55%
$ 53,226 $ 13
Jan 19, 4 PM $ 0.0000528
-0.19%
$ 52,846 $ 13
Jan 19, 3 PM $ 0.0000528
-0.06%
$ 52,833 $ 13
Jan 19, 2 PM $ 0.0000529
+0.06%
$ 52,940 $ 13
Jan 19, 1 PM $ 0.0000531
+0.23%
$ 53,072 $ 13
Jan 19, 12 PM $ 0.0000531
+0.13%
$ 53,081 $ 13
Jan 19, 11 AM $ 0.000053
+0.15%
$ 52,960 $ 13
Jan 19, 10 AM $ 0.0000529
-0.15%
$ 52,901 $ 13
Jan 19, 9 AM $ 0.000053
+0.13%
$ 52,966 $ 13
Jan 19, 8 AM $ 0.0000528
-0.03%
$ 52,794 $ 13
Jan 19, 7 AM $ 0.0000528
+0.20%
$ 52,763 $ 13
Jan 19, 6 AM $ 0.0000528
-0.18%
$ 52,794 $ 13
Jan 19, 5 AM $ 0.0000529
-0.01%
$ 52,898 $ 13
Jan 19, 4 AM $ 0.0000529
-0.03%
$ 52,945 $ 318
Jan 19, 3 AM $ 0.000053
-0.03%
$ 52,959 $ 318
Jan 19, 2 AM $ 0.000053
-0.02%
$ 52,966 $ 316
Jan 19, 1 AM $ 0.0000531
-0.10%
$ 53,062 $ 316
Jan 19, 12 AM $ 0.0000531
-3.39%
$ 53,079 $ 317
Jan 18, 11 PM $ 0.0000553
-2.22%
$ 55,253 $ 328
Jan 18, 10 PM $ 0.0000565
+0.05%
$ 56,529 $ 338
Jan 18, 9 PM $ 0.0000565
+0.15%
$ 56,473 $ 338
Jan 18, 8 PM $ 0.0000564
+0.00%
$ 56,399 $ 337
Jan 18, 7 PM $ 0.0000565
-1.50%
$ 56,536 $ 337
Jan 18, 6 PM $ 0.0000573
+0.31%
$ 57,333 $ 326
Jan 18, 5 PM $ 0.0000572
-0.02%
$ 57,153 $ 324
Jan 18, 4 PM $ 0.0000571
+0.09%
$ 57,139 $ 324
Jan 18, 3 PM $ 0.0000571
-0.13%
$ 57,104 $ 324
Jan 18, 2 PM $ 0.0000573
-0.06%
$ 57,274 $ 324
Jan 18, 1 PM $ 0.0000572
-0.07%
$ 57,226 $ 325
Jan 18, 12 PM $ 0.0000573
+0.03%
$ 57,272 $ 325
Jan 18, 11 AM $ 0.0000572
-0.10%
$ 57,222 $ 325
Jan 18, 10 AM $ 0.0000572
-0.12%
$ 57,236 $ 325
Jan 18, 9 AM $ 0.0000573
+0.07%
$ 57,341 $ 325
Jan 18, 8 AM $ 0.0000573
+0.15%
$ 57,265 $ 325
Jan 18, 7 AM $ 0.0000572
-0.34%
$ 57,240 $ 324
Jan 18, 6 AM $ 0.0000574
-0.14%
$ 57,412 $ 326
Jan 18, 5 AM $ 0.0000574
+0.01%
$ 57,393 $ 326
Jan 18, 12 AM $ 0.000059
+0.08%
$ 59,015 $ 194
Jan 17, 11 PM $ 0.000059
+0.48%
$ 58,973 $ 207
Jan 17, 10 PM $ 0.0000587
-0.81%
$ 58,661 $ 206
Jan 17, 9 PM $ 0.0000592
+0.53%
$ 59,171 $ 207
Jan 17, 8 PM $ 0.0000591
+0.01%
$ 59,138 $ 206
Jan 17, 7 PM $ 0.0000591
+0.11%
$ 59,115 $ 207
Jan 17, 6 PM $ 0.0000591
-0.08%
$ 59,062 $ 207
Jan 17, 5 PM $ 0.000059
+0.05%
$ 59,003 $ 207
Jan 17, 4 PM $ 0.000059
-0.11%
$ 58,978 $ 207
Jan 17, 3 PM $ 0.000059
-0.19%
$ 58,990 $ 212
Jan 17, 2 PM $ 0.000059
-0.03%
$ 59,015 $ 212
Jan 17, 1 PM $ 0.000059
+0.06%
$ 58,991 $ 212
Jan 17, 12 PM $ 0.000059
-0.07%
$ 58,980 $ 481