TheTrenches Historical Data

TRENCHES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000059
-0.07%
$ 58,973 $ 482
Jan 17, 10 AM $ 0.0000593
-0.05%
$ 59,253 $ 482
Jan 17, 9 AM $ 0.0000591
-0.02%
$ 59,097 $ 484
Jan 17, 8 AM $ 0.000059
+0.15%
$ 59,006 $ 524
Jan 17, 7 AM $ 0.0000589
-0.06%
$ 58,929 $ 522
Jan 17, 6 AM $ 0.000059
-0.08%
$ 58,991 $ 523
Jan 17, 5 AM $ 0.0000589
-0.46%
$ 58,898 $ 523
Jan 17, 4 AM $ 0.0000592
-0.21%
$ 59,176 $ 525
Jan 17, 3 AM $ 0.0000592
-0.17%
$ 59,157 $ 918
Jan 17, 2 AM $ 0.0000593
-0.24%
$ 59,258 $ 917
Jan 17, 1 AM $ 0.0000593
+0.25%
$ 59,297 $ 919
Jan 17, 12 AM $ 0.0000592
+1.78%
$ 59,239 $ 1,046
Jan 16, 11 PM $ 0.0000582
+0.17%
$ 58,198 $ 1,029
Jan 16, 10 PM $ 0.0000582
-0.32%
$ 58,159 $ 3,989
Jan 16, 9 PM $ 0.0000583
+0.39%
$ 58,345 $ 4,006
Jan 16, 8 PM $ 0.000058
+0.23%
$ 58,022 $ 3,999
Jan 16, 7 PM $ 0.0000579
+0.44%
$ 57,932 $ 3,983
Jan 16, 6 PM $ 0.0000576
+0.34%
$ 57,591 $ 3,969
Jan 16, 5 PM $ 0.0000572
+0.48%
$ 57,238 $ 3,949
Jan 16, 4 PM $ 0.0000569
-0.48%
$ 56,923 $ 3,914
Jan 16, 3 PM $ 0.0000576
-1.01%
$ 57,578 $ 3,884
Jan 16, 2 PM $ 0.0000582
+0.14%
$ 58,226 $ 3,950
Jan 16, 1 PM $ 0.0000581
-0.42%
$ 58,076 $ 4,219
Jan 16, 12 PM $ 0.0000593
+0.42%
$ 59,253 $ 3,984
Jan 16, 11 AM $ 0.000059
+0.13%
$ 59,023 $ 4,291
Jan 16, 10 AM $ 0.0000588
-0.19%
$ 58,847 $ 4,287
Jan 16, 9 AM $ 0.000059
-0.37%
$ 58,965 $ 4,288
Jan 16, 8 AM $ 0.0000592
+0.28%
$ 59,259 $ 4,252
Jan 16, 7 AM $ 0.000059
-0.39%
$ 58,957 $ 4,239
Jan 16, 6 AM $ 0.0000592
+0.04%
$ 59,166 $ 4,252
Jan 16, 5 AM $ 0.0000588
+0.24%
$ 58,756 $ 4,249
Jan 15, 11 PM $ 0.000068
+0.00%
$ 68,002 $ 998
Jan 15, 10 PM $ 0.000068
+0.12%
$ 68,021 $ 613
Jan 15, 9 PM $ 0.0000678
+0.52%
$ 67,826 $ 612
Jan 15, 8 PM $ 0.0000684
-0.09%
$ 68,404 $ 608
Jan 15, 7 PM $ 0.0000683
-0.29%
$ 68,302 $ 601
Jan 15, 6 PM $ 0.0000687
-1.12%
$ 68,692 $ 602
Jan 15, 5 PM $ 0.0000695
+0.05%
$ 69,521 $ 610
Jan 15, 4 PM $ 0.0000692
+0.57%
$ 69,152 $ 610
Jan 15, 3 PM $ 0.0000688
-1.24%
$ 68,806 $ 604
Jan 15, 2 PM $ 0.0000697
-2.59%
$ 69,656 $ 612
Jan 15, 1 PM $ 0.0000712
-0.17%
$ 71,221 $ 342
Jan 15, 11 AM $ 0.0000623
+0.04%
$ 62,283 $ 1
Jan 15, 10 AM $ 0.0000623
-0.03%
$ 62,284 $ 1
Jan 15, 9 AM $ 0.000062
+0.10%
$ 61,952 $ 1
Jan 15, 8 AM $ 0.0000618
-0.39%
$ 61,818 $ 1
Jan 15, 7 AM $ 0.0000618
+0.14%
$ 61,829 $ 1
Jan 15, 6 AM $ 0.0000619
+7.99%
$ 61,902 $ 2
Jan 15, 5 AM $ 0.0000573
+0.21%
$ 57,327 $ 302
Jan 15, 4 AM $ 0.0000572
+0.53%
$ 57,165 $ 444