Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅292
-14.45%
$ -- $ 1
Apr 18, 2026 $ 0.0₅34
+0.00%
$ -- $ 20
Apr 7, 2026 $ 0.0₅376
+0.00%
$ -- $ 19
Apr 6, 2026 $ 0.0₅375
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅408
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅42
+0.00%
$ -- $ 57
Mar 31, 2026 $ 0.0₅504
+0.00%
$ -- $ 60
Mar 30, 2026 $ 0.0₅514
+18.23%
$ 51,383 $ 59
Mar 27, 2026 $ 0.0₅405
-2.75%
$ 40,543 $ 19
Mar 26, 2026 $ 0.0₅439
-2.45%
$ -- $ 1,131
Mar 25, 2026 $ 0.0₅445
+34.21%
$ 44,548 $ 997
Mar 24, 2026 $ 0.0₅275
+11.64%
$ 27,525 $ 952
Mar 23, 2026 $ 0.0₅442
+350.50%
$ 44,200 $ 2,344
Mar 22, 2026 $ 0.0000146
+0.00%
$ -- $ 27
Mar 21, 2026 $ 0.000016
-12.08%
$ -- $ 289
Mar 20, 2026 $ 0.0000151
+12.03%
$ 151,055 $ 86
Mar 19, 2026 $ 0.0000135
+16.81%
$ 134,670 $ 500
Mar 18, 2026 $ 0.0000108
+73.00%
$ 107,806 $ 238
Mar 17, 2026 $ 0.0₅625
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0₅69
+0.00%
$ -- $ 31
Mar 15, 2026 $ 0.0₅683
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0₅68
+15.66%
$ -- $ 2,450
Mar 13, 2026 $ 0.0₅793
+55.71%
$ 79,319 $ 1,324
Mar 12, 2026 $ 0.0₅306
+0.00%
$ -- $ 8
Feb 21, 2026 $ 0.0₅211
+0.00%
$ -- $ 266
Feb 20, 2026 $ 0.0₅211
+0.00%
$ 21,090 $ 406
Feb 19, 2026 $ 0.0₅26
-16.56%
$ 26,000 $ 1,128
Feb 18, 2026 $ 0.0₅335
-24.41%
$ 33,500 $ 1,190
Feb 17, 2026 $ 0.0₅443
+26.41%
$ 44,320 $ 17,338
Feb 16, 2026 $ 0.0₅4
-14.04%
$ 39,990 $ 12,102
Feb 15, 2026 $ 0.0₅403
-33.49%
$ 40,260 $ 28,178
Feb 14, 2026 $ 0.0₅357
+1.97%
$ 35,690 $ 3,009
Feb 13, 2026 $ 0.0₅35
-69.19%
$ 35,000 $ 12,638
Feb 12, 2026 $ 0.0000106
-13.95%
$ 106,000 $ 4,326
Feb 11, 2026 $ 0.0000123
+0.04%
$ 123,190 $ 5,162
Feb 10, 2026 $ 0.0000123
+5.11%
$ 123,140 $ 8,744
Feb 9, 2026 $ 0.0000117
-1.06%
$ 117,030 $ 8,931
Feb 8, 2026 $ 0.0000117
-0.91%
$ 118,280 $ 8,844
Feb 7, 2026 $ 0.0000118
+0.99%
$ 119,780 $ 18,313
Feb 6, 2026 $ 0.0000117
+10.63%
$ 117,140 $ 12,477
Feb 5, 2026 $ 0.0000106
+5.99%
$ 105,880 $ 10,033
Feb 4, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 13,599
Feb 3, 2026 $ 0.00001
-21.37%
$ 100,100 $ 11,021
Feb 2, 2026 $ 0.0000127
-6.26%
$ 127,300 $ 9,618
Feb 1, 2026 $ 0.0000136
+1.65%
$ 135,800 $ 7,645
Jan 31, 2026 $ 0.0000134
-27.78%
$ 133,600 $ 11,684
Jan 30, 2026 $ 0.0000185
-10.71%
$ 185,000 $ 10,939
Jan 29, 2026 $ 0.0000207
-1.71%
$ 204,600 $ 11,644
Jan 28, 2026 $ 0.0000213
+0.00%
$ 212,700 $ 14,463
Jan 27, 2026 $ 0.0000213
-2.83%
$ 212,700 $ 12,569
Download