Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅169
+0.00%
$16,873 $0
Sep 30, 2026 $0.0₅17
+0.00%
$-- $5
Sep 29, 2026 $0.0₅17
+3.31%
$-- $7
Sep 28, 2026 $0.0₅164
+0.00%
$16,437 $1
Sep 27, 2026 $0.0₅17
+0.04%
$17,032 $1
Sep 21, 2026 $0.0₅17
+0.00%
$-- $10
Sep 20, 2026 $0.0₅181
-5.87%
$-- $19
Sep 19, 2026 $0.0₅192
+6.66%
$-- $22
Sep 17, 2026 $0.0₅17
-4.58%
$17,008 $1
Sep 15, 2026 $0.0₅178
+0.00%
$-- $10
Sep 14, 2026 $0.0₅178
+0.00%
$-- $0.01
Sep 9, 2026 $0.0₅171
+0.00%
$-- $8
Sep 8, 2026 $0.0₅18
+0.00%
$18,001 $0
Sep 5, 2026 $0.0₅18
+0.00%
$-- $12
Sep 4, 2026 $0.0₅18
+0.00%
$18,043 $9
Sep 3, 2026 $0.0₅174
+5.01%
$-- $7
Sep 1, 2026 $0.0₅15
+0.00%
$15,042 $0
Aug 31, 2026 $0.0₅15
+3.52%
$-- $0
Aug 30, 2026 $0.0₅145
+0.00%
$14,521 $2
Aug 28, 2026 $0.0₅148
+4.19%
$-- $34
Aug 26, 2026 $0.0₅177
+0.00%
$-- $50
Aug 25, 2026 $0.0₅175
+16.19%
$17,529 $386
Aug 24, 2026 $0.0₅155
-52.11%
$15,461 $272
Aug 21, 2026 $0.0₅344
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₅344
+0.00%
$-- $0
Aug 17, 2026 $0.0₅344
-1.78%
$34,413 $26
Aug 16, 2026 $0.0₅35
-6.86%
$-- $252
Aug 15, 2026 $0.0₅432
+19.79%
$43,247 $288
Aug 14, 2026 $0.0₅193
-16.02%
$-- $168
Aug 13, 2026 $0.0₅235
-42.45%
$23,468 $66
Aug 12, 2026 $0.0₅408
+98.15%
$40,813 $150
Aug 9, 2026 $0.0₅216
+0.00%
$21,619 $11
Aug 6, 2026 $0.0₅23
+0.00%
$-- $3
Jul 30, 2026 $0.0₅236
+0.00%
$-- $24
Jul 29, 2026 $0.0₅238
+0.00%
$23,808 $22
Jul 28, 2026 $0.0₅21
+0.00%
$21,024 $25
Jul 26, 2026 $0.0₅242
+0.00%
$-- $1
Jul 24, 2026 $0.0₅245
+0.00%
$-- $1
Jul 23, 2026 $0.0₅23
-1.71%
$-- $91
Jul 20, 2026 $0.0₅154
+0.00%
$-- $40
Jul 19, 2026 $0.0₅178
+0.00%
$-- $0
Jul 9, 2026 $0.0₅224
-6.10%
$-- $7
Jul 8, 2026 $0.0₅247
+0.00%
$24,720 $0
Jul 5, 2026 $0.0₅246
+0.00%
$-- $0
Jun 30, 2026 $0.0₅225
+0.00%
$-- $2
Jun 28, 2026 $0.0₅197
+0.00%
$-- $0
Jun 20, 2026 $0.0₅192
+0.00%
$-- $30
Jun 18, 2026 $0.0₅16
+0.00%
$-- $1
May 27, 2026 $0.0₅343
+6.58%
$-- $120
May 26, 2026 $0.0₅434
+0.00%
$-- $9
Download