Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅216
+0.00%
$ 21,619 $ 11
Yesterday $ 0.0₅216
+0.00%
$ 21,619 $ 11
Aug 6, 2026 $ 0.0₅23
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.0₅236
+0.00%
$ -- $ 24
Jul 29, 2026 $ 0.0₅238
+0.00%
$ 23,808 $ 22
Jul 28, 2026 $ 0.0₅21
+0.00%
$ 21,024 $ 25
Jul 26, 2026 $ 0.0₅242
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₅245
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₅23
-1.71%
$ -- $ 91
Jul 20, 2026 $ 0.0₅154
+0.00%
$ -- $ 40
Jul 19, 2026 $ 0.0₅178
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅224
-6.10%
$ -- $ 7
Jul 8, 2026 $ 0.0₅247
+0.00%
$ 24,720 $ 0
Jul 5, 2026 $ 0.0₅246
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅225
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₅197
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅192
+0.00%
$ -- $ 30
Jun 18, 2026 $ 0.0₅16
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₅343
+6.58%
$ -- $ 120
May 26, 2026 $ 0.0₅434
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0₅468
-15.22%
$ -- $ 163
May 21, 2026 $ 0.0₅57
-14.65%
$ 56,994 $ 95
May 17, 2026 $ 0.0₅578
+0.00%
$ -- $ 23
May 16, 2026 $ 0.0₅474
+4.08%
$ -- $ 19
May 12, 2026 $ 0.0₅417
+0.00%
$ 41,663 $ 16
May 6, 2026 $ 0.0₅435
+0.00%
$ 43,461 $ 13
May 4, 2026 $ 0.0₅442
+0.00%
$ 44,228 $ 0.1
Apr 29, 2026 $ 0.0₅313
+0.07%
$ -- $ 60
Apr 26, 2026 $ 0.0₅448
+32.61%
$ 44,817 $ 193
Apr 19, 2026 $ 0.0₅292
-14.45%
$ -- $ 1
Apr 18, 2026 $ 0.0₅34
+0.00%
$ -- $ 20
Apr 7, 2026 $ 0.0₅376
+0.00%
$ -- $ 19
Apr 6, 2026 $ 0.0₅375
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅408
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅42
+0.00%
$ -- $ 57
Mar 31, 2026 $ 0.0₅504
+0.00%
$ -- $ 60
Mar 30, 2026 $ 0.0₅514
+18.23%
$ 51,383 $ 59
Mar 27, 2026 $ 0.0₅405
-2.75%
$ 40,543 $ 19
Mar 26, 2026 $ 0.0₅439
-2.45%
$ -- $ 1,131
Mar 25, 2026 $ 0.0₅445
+34.21%
$ 44,548 $ 997
Mar 24, 2026 $ 0.0₅275
+11.64%
$ 27,525 $ 952
Mar 23, 2026 $ 0.0₅442
+350.50%
$ 44,200 $ 2,344
Mar 22, 2026 $ 0.0000146
+0.00%
$ -- $ 27
Mar 21, 2026 $ 0.000016
-12.08%
$ -- $ 289
Mar 20, 2026 $ 0.0000151
+12.03%
$ 151,055 $ 86
Mar 19, 2026 $ 0.0000135
+16.81%
$ 134,670 $ 500
Mar 18, 2026 $ 0.0000108
+73.00%
$ 107,806 $ 238
Mar 17, 2026 $ 0.0₅625
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0₅69
+0.00%
$ -- $ 31
Mar 15, 2026 $ 0.0₅683
+0.00%
$ -- $ 5
Download