Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅292
+0.00%
$ 29,183 $ 1
Yesterday, at 7 AM $ 0.0₅341
+0.00%
$ 34,111 $ 0
Apr 18, 5 AM $ 0.0₅34
+0.00%
$ 34,043 $ 20
Apr 7, 3 AM $ 0.0₅376
+0.00%
$ 37,596 $ 19
Apr 6, 12 PM $ 0.0₅375
+0.00%
$ 37,487 $ 2
Apr 3, 8 AM $ 0.0₅408
+0.00%
$ 40,793 $ 3
Apr 1, 12 AM $ 0.0₅42
+0.00%
$ 42,043 $ 57
Mar 31, 11 AM $ 0.0₅504
+0.00%
$ 50,389 $ 60
Mar 30, 6 PM $ 0.0₅514
+0.00%
$ 51,383 $ 59
Mar 30, 4 PM $ 0.0₅491
+12.90%
$ 49,066 $ 46
Mar 27, 6 PM $ 0.0₅405
+0.00%
$ 40,543 $ 19
Mar 27, 3 PM $ 0.0₅417
+0.00%
$ 41,689 $ 12
Mar 26, 12 PM $ 0.0₅439
+0.00%
$ 43,923 $ 1,131
Mar 26, 11 AM $ 0.0₅45
+0.00%
$ 45,024 $ 1,129
Mar 26, 10 AM $ 0.0₅45
+0.00%
$ 45,024 $ 1,498
Mar 25, 10 PM $ 0.0₅445
+0.00%
$ 44,548 $ 997
Mar 25, 2 PM $ 0.0₅473
-7.69%
$ 47,308 $ 1,125
Mar 25, 1 PM $ 0.0₅509
-59.25%
$ 50,926 $ 1,121
Mar 25, 11 AM $ 0.0₅279
+8.58%
$ 27,862 $ 279
Mar 25, 9 AM $ 0.0₅317
+2.68%
$ 31,731 $ 323
Mar 25, 6 AM $ 0.0₅309
+0.00%
$ 30,889 $ 612
Mar 25, 2 AM $ 0.0₅321
-5.72%
$ 32,128 $ 662
Mar 25, 1 AM $ 0.0₅332
+0.01%
$ 33,195 $ 1,029
Mar 24, 11 PM $ 0.0₅275
+0.00%
$ 27,525 $ 952
Mar 24, 11 AM $ 0.0₅351
+0.00%
$ 35,067 $ 1,405
Mar 24, 10 AM $ 0.0₅38
+0.00%
$ 38,031 $ 1,519
Mar 24, 9 AM $ 0.0₅417
+6.38%
$ 41,686 $ 1,805
Mar 24, 8 AM $ 0.0₅393
+82.08%
$ 39,263 $ 1,907
Mar 24, 2 AM $ 0.0₅247
+0.00%
$ 24,655 $ 2,110
Mar 23, 6 PM $ 0.0₅442
-6.49%
$ 44,200 $ 2,344
Mar 23, 4 PM $ 0.0₅403
+9.76%
$ 40,264 $ 1,839
Mar 23, 2 PM $ 0.0₅418
-9.62%
$ 41,755 $ 2,038
Mar 23, 8 AM $ 0.0₆981
+0.00%
$ 9,811 $ 106
Mar 22, 5 PM $ 0.0000146
+0.00%
$ 145,543 $ 27
Mar 21, 2 PM $ 0.000016
-0.92%
$ 159,519 $ 289
Mar 21, 12 PM $ 0.0000173
+6.21%
$ 172,909 $ 270
Mar 21, 3 AM $ 0.0000181
+0.00%
$ 181,436 $ 173
Mar 20, 9 PM $ 0.0000151
+7.49%
$ 151,055 $ 86
Mar 20, 2 PM $ 0.0000136
+0.00%
$ 135,816 $ 82
Mar 20, 9 AM $ 0.0000135
+0.00%
$ 134,834 $ 301
Mar 19, 10 PM $ 0.0000135
+0.00%
$ 134,670 $ 500
Mar 19, 7 PM $ 0.0000143
+0.00%
$ 142,987 $ 498
Mar 19, 5 PM $ 0.0000138
+9.32%
$ 138,249 $ 448
Mar 19, 1 PM $ 0.0000126
+0.00%
$ 126,259 $ 394
Mar 19, 4 AM $ 0.0000113
-0.65%
$ 113,270 $ 472
Mar 19, 3 AM $ 0.0000114
+0.00%
$ 114,088 $ 473
Mar 19, 2 AM $ 0.0000115
-0.10%
$ 115,168 $ 470
Mar 18, 11 PM $ 0.0000108
+0.00%
$ 107,806 $ 238
Mar 18, 4 PM $ 0.0000104
+12.11%
$ 103,902 $ 249
Mar 18, 4 AM $ 0.0₅623
+0.00%
$ 62,315 $ 32
Download