Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅343
+0.00%
$ 34,273 $ 120
May 27, 2 AM $ 0.0₅322
+0.00%
$ 32,171 $ 92
May 27, 1 AM $ 0.0₅322
+0.00%
$ 32,158 $ 106
May 26, 4 PM $ 0.0₅434
+0.00%
$ 43,352 $ 9
May 22, 4 PM $ 0.0₅468
+0.00%
$ 46,816 $ 163
May 22, 1 PM $ 0.0₅467
-15.44%
$ 46,694 $ 175
May 21, 10 PM $ 0.0₅57
+0.00%
$ 56,994 $ 95
May 21, 8 PM $ 0.0₅619
+0.00%
$ 61,907 $ 96
May 21, 5 PM $ 0.0₅668
+0.00%
$ 66,779 $ 73
May 17, 3 PM $ 0.0₅578
+0.00%
$ 57,802 $ 23
May 16, 5 PM $ 0.0₅474
+0.00%
$ 47,397 $ 19
May 16, 2 AM $ 0.0₅455
+0.00%
$ 45,540 $ 3
May 12, 11 PM $ 0.0₅417
+0.00%
$ 41,663 $ 16
May 6, 9 PM $ 0.0₅435
+0.00%
$ 43,461 $ 13
May 4, 10 PM $ 0.0₅442
+0.00%
$ 44,228 $ 0.1
Apr 29, 3 AM $ 0.0₅313
+0.00%
$ 31,272 $ 60
Apr 29, 2 AM $ 0.0₅313
+0.00%
$ 31,251 $ 69
Apr 26, 11 PM $ 0.0₅448
+0.00%
$ 44,817 $ 193
Apr 26, 10 PM $ 0.0₅448
+0.00%
$ 44,815 $ 151
Apr 26, 9 PM $ 0.0₅388
+0.00%
$ 38,784 $ 4
Apr 26, 11 AM $ 0.0₅338
+0.00%
$ 33,796 $ 3
Apr 19, 2 PM $ 0.0₅292
+0.00%
$ 29,183 $ 1
Apr 19, 7 AM $ 0.0₅341
+0.00%
$ 34,111 $ 0
Apr 18, 5 AM $ 0.0₅34
+0.00%
$ 34,043 $ 20
Apr 7, 3 AM $ 0.0₅376
+0.00%
$ 37,596 $ 19
Apr 6, 12 PM $ 0.0₅375
+0.00%
$ 37,487 $ 2
Apr 3, 8 AM $ 0.0₅408
+0.00%
$ 40,793 $ 3
Apr 1, 12 AM $ 0.0₅42
+0.00%
$ 42,043 $ 57
Mar 31, 11 AM $ 0.0₅504
+0.00%
$ 50,389 $ 60
Mar 30, 6 PM $ 0.0₅514
+0.00%
$ 51,383 $ 59
Mar 30, 4 PM $ 0.0₅491
+12.90%
$ 49,066 $ 46
Mar 27, 6 PM $ 0.0₅405
+0.00%
$ 40,543 $ 19
Mar 27, 3 PM $ 0.0₅417
+0.00%
$ 41,689 $ 12
Mar 26, 12 PM $ 0.0₅439
+0.00%
$ 43,923 $ 1,131
Mar 26, 11 AM $ 0.0₅45
+0.00%
$ 45,024 $ 1,129
Mar 26, 10 AM $ 0.0₅45
+0.00%
$ 45,024 $ 1,498
Mar 25, 10 PM $ 0.0₅445
+0.00%
$ 44,548 $ 997
Mar 25, 2 PM $ 0.0₅473
-7.69%
$ 47,308 $ 1,125
Mar 25, 1 PM $ 0.0₅509
-59.25%
$ 50,926 $ 1,121
Mar 25, 11 AM $ 0.0₅279
+8.58%
$ 27,862 $ 279
Mar 25, 9 AM $ 0.0₅317
+2.68%
$ 31,731 $ 323
Mar 25, 6 AM $ 0.0₅309
+0.00%
$ 30,889 $ 612
Mar 25, 2 AM $ 0.0₅321
-5.72%
$ 32,128 $ 662
Mar 25, 1 AM $ 0.0₅332
+0.01%
$ 33,195 $ 1,029
Mar 24, 11 PM $ 0.0₅275
+0.00%
$ 27,525 $ 952
Mar 24, 11 AM $ 0.0₅351
+0.00%
$ 35,067 $ 1,405
Mar 24, 10 AM $ 0.0₅38
+0.00%
$ 38,031 $ 1,519
Mar 24, 9 AM $ 0.0₅417
+6.38%
$ 41,686 $ 1,805
Mar 24, 8 AM $ 0.0₅393
+82.08%
$ 39,263 $ 1,907
Mar 24, 2 AM $ 0.0₅247
+0.00%
$ 24,655 $ 2,110
Download